NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 3.773 3.740 -0.033 -0.9% 3.867
High 3.773 3.793 0.020 0.5% 3.900
Low 3.735 3.740 0.005 0.1% 3.747
Close 3.752 3.788 0.036 1.0% 3.810
Range 0.038 0.053 0.015 39.5% 0.153
ATR 0.057 0.057 0.000 -0.5% 0.000
Volume 2,233 1,125 -1,108 -49.6% 9,263
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.933 3.913 3.817
R3 3.880 3.860 3.803
R2 3.827 3.827 3.798
R1 3.807 3.807 3.793 3.817
PP 3.774 3.774 3.774 3.779
S1 3.754 3.754 3.783 3.764
S2 3.721 3.721 3.778
S3 3.668 3.701 3.773
S4 3.615 3.648 3.759
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.278 4.197 3.894
R3 4.125 4.044 3.852
R2 3.972 3.972 3.838
R1 3.891 3.891 3.824 3.855
PP 3.819 3.819 3.819 3.801
S1 3.738 3.738 3.796 3.702
S2 3.666 3.666 3.782
S3 3.513 3.585 3.768
S4 3.360 3.432 3.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.885 3.735 0.150 4.0% 0.057 1.5% 35% False False 1,808
10 3.900 3.735 0.165 4.4% 0.053 1.4% 32% False False 1,593
20 3.905 3.735 0.170 4.5% 0.051 1.3% 31% False False 1,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.018
2.618 3.932
1.618 3.879
1.000 3.846
0.618 3.826
HIGH 3.793
0.618 3.773
0.500 3.767
0.382 3.760
LOW 3.740
0.618 3.707
1.000 3.687
1.618 3.654
2.618 3.601
4.250 3.515
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 3.781 3.783
PP 3.774 3.778
S1 3.767 3.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.