NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 3.745 3.722 -0.023 -0.6% 3.867
High 3.766 3.768 0.002 0.1% 3.900
Low 3.722 3.709 -0.013 -0.3% 3.747
Close 3.732 3.731 -0.001 0.0% 3.810
Range 0.044 0.059 0.015 34.1% 0.153
ATR 0.057 0.057 0.000 0.2% 0.000
Volume 1,009 1,593 584 57.9% 9,263
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.913 3.881 3.763
R3 3.854 3.822 3.747
R2 3.795 3.795 3.742
R1 3.763 3.763 3.736 3.779
PP 3.736 3.736 3.736 3.744
S1 3.704 3.704 3.726 3.720
S2 3.677 3.677 3.720
S3 3.618 3.645 3.715
S4 3.559 3.586 3.699
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.278 4.197 3.894
R3 4.125 4.044 3.852
R2 3.972 3.972 3.838
R1 3.891 3.891 3.824 3.855
PP 3.819 3.819 3.819 3.801
S1 3.738 3.738 3.796 3.702
S2 3.666 3.666 3.782
S3 3.513 3.585 3.768
S4 3.360 3.432 3.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.810 3.709 0.101 2.7% 0.047 1.3% 22% False True 1,477
10 3.900 3.709 0.191 5.1% 0.050 1.3% 12% False True 1,646
20 3.905 3.709 0.196 5.3% 0.051 1.4% 11% False True 1,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.019
2.618 3.922
1.618 3.863
1.000 3.827
0.618 3.804
HIGH 3.768
0.618 3.745
0.500 3.739
0.382 3.732
LOW 3.709
0.618 3.673
1.000 3.650
1.618 3.614
2.618 3.555
4.250 3.458
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 3.739 3.751
PP 3.736 3.744
S1 3.734 3.738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols