NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 3.722 3.738 0.016 0.4% 3.773
High 3.768 3.750 -0.018 -0.5% 3.793
Low 3.709 3.725 0.016 0.4% 3.709
Close 3.731 3.732 0.001 0.0% 3.732
Range 0.059 0.025 -0.034 -57.6% 0.084
ATR 0.057 0.055 -0.002 -4.0% 0.000
Volume 1,593 2,010 417 26.2% 7,970
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.811 3.796 3.746
R3 3.786 3.771 3.739
R2 3.761 3.761 3.737
R1 3.746 3.746 3.734 3.741
PP 3.736 3.736 3.736 3.733
S1 3.721 3.721 3.730 3.716
S2 3.711 3.711 3.727
S3 3.686 3.696 3.725
S4 3.661 3.671 3.718
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.997 3.948 3.778
R3 3.913 3.864 3.755
R2 3.829 3.829 3.747
R1 3.780 3.780 3.740 3.763
PP 3.745 3.745 3.745 3.736
S1 3.696 3.696 3.724 3.679
S2 3.661 3.661 3.717
S3 3.577 3.612 3.709
S4 3.493 3.528 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.793 3.709 0.084 2.3% 0.044 1.2% 27% False False 1,594
10 3.900 3.709 0.191 5.1% 0.049 1.3% 12% False False 1,723
20 3.905 3.709 0.196 5.3% 0.050 1.3% 12% False False 1,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.856
2.618 3.815
1.618 3.790
1.000 3.775
0.618 3.765
HIGH 3.750
0.618 3.740
0.500 3.738
0.382 3.735
LOW 3.725
0.618 3.710
1.000 3.700
1.618 3.685
2.618 3.660
4.250 3.619
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 3.738 3.739
PP 3.736 3.736
S1 3.734 3.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.