NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 3.738 3.733 -0.005 -0.1% 3.773
High 3.750 3.760 0.010 0.3% 3.793
Low 3.725 3.718 -0.007 -0.2% 3.709
Close 3.732 3.760 0.028 0.8% 3.732
Range 0.025 0.042 0.017 68.0% 0.084
ATR 0.055 0.054 -0.001 -1.7% 0.000
Volume 2,010 905 -1,105 -55.0% 7,970
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.872 3.858 3.783
R3 3.830 3.816 3.772
R2 3.788 3.788 3.768
R1 3.774 3.774 3.764 3.781
PP 3.746 3.746 3.746 3.750
S1 3.732 3.732 3.756 3.739
S2 3.704 3.704 3.752
S3 3.662 3.690 3.748
S4 3.620 3.648 3.737
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.997 3.948 3.778
R3 3.913 3.864 3.755
R2 3.829 3.829 3.747
R1 3.780 3.780 3.740 3.763
PP 3.745 3.745 3.745 3.736
S1 3.696 3.696 3.724 3.679
S2 3.661 3.661 3.717
S3 3.577 3.612 3.709
S4 3.493 3.528 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.793 3.709 0.084 2.2% 0.045 1.2% 61% False False 1,328
10 3.885 3.709 0.176 4.7% 0.049 1.3% 29% False False 1,716
20 3.905 3.709 0.196 5.2% 0.050 1.3% 26% False False 1,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.939
2.618 3.870
1.618 3.828
1.000 3.802
0.618 3.786
HIGH 3.760
0.618 3.744
0.500 3.739
0.382 3.734
LOW 3.718
0.618 3.692
1.000 3.676
1.618 3.650
2.618 3.608
4.250 3.540
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 3.753 3.753
PP 3.746 3.746
S1 3.739 3.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.