NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary
Previous Current
13-Oct-2014 14-Oct-2014 Change Change % Previous Week
Open 3.733 3.756 0.023 0.6% 3.773
High 3.760 3.777 0.017 0.5% 3.793
Low 3.718 3.691 -0.027 -0.7% 3.709
Close 3.760 3.692 -0.068 -1.8% 3.732
Range 0.042 0.086 0.044 104.8% 0.084
ATR 0.054 0.056 0.002 4.2% 0.000
Volume 905 1,361 456 50.4% 7,970
Daily Pivots for day following 14-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.978 3.921 3.739
R3 3.892 3.835 3.716
R2 3.806 3.806 3.708
R1 3.749 3.749 3.700 3.735
PP 3.720 3.720 3.720 3.713
S1 3.663 3.663 3.684 3.649
S2 3.634 3.634 3.676
S3 3.548 3.577 3.668
S4 3.462 3.491 3.645
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.997 3.948 3.778
R3 3.913 3.864 3.755
R2 3.829 3.829 3.747
R1 3.780 3.780 3.740 3.763
PP 3.745 3.745 3.745 3.736
S1 3.696 3.696 3.724 3.679
S2 3.661 3.661 3.717
S3 3.577 3.612 3.709
S4 3.493 3.528 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.777 3.691 0.086 2.3% 0.051 1.4% 1% True True 1,375
10 3.885 3.691 0.194 5.3% 0.054 1.5% 1% False True 1,592
20 3.905 3.691 0.214 5.8% 0.050 1.3% 0% False True 1,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.143
2.618 4.002
1.618 3.916
1.000 3.863
0.618 3.830
HIGH 3.777
0.618 3.744
0.500 3.734
0.382 3.724
LOW 3.691
0.618 3.638
1.000 3.605
1.618 3.552
2.618 3.466
4.250 3.326
Fisher Pivots for day following 14-Oct-2014
Pivot 1 day 3 day
R1 3.734 3.734
PP 3.720 3.720
S1 3.706 3.706

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols