NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 15-Oct-2014
Day Change Summary
Previous Current
14-Oct-2014 15-Oct-2014 Change Change % Previous Week
Open 3.756 3.696 -0.060 -1.6% 3.773
High 3.777 3.702 -0.075 -2.0% 3.793
Low 3.691 3.662 -0.029 -0.8% 3.709
Close 3.692 3.688 -0.004 -0.1% 3.732
Range 0.086 0.040 -0.046 -53.5% 0.084
ATR 0.056 0.055 -0.001 -2.1% 0.000
Volume 1,361 5,640 4,279 314.4% 7,970
Daily Pivots for day following 15-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.804 3.786 3.710
R3 3.764 3.746 3.699
R2 3.724 3.724 3.695
R1 3.706 3.706 3.692 3.695
PP 3.684 3.684 3.684 3.679
S1 3.666 3.666 3.684 3.655
S2 3.644 3.644 3.681
S3 3.604 3.626 3.677
S4 3.564 3.586 3.666
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.997 3.948 3.778
R3 3.913 3.864 3.755
R2 3.829 3.829 3.747
R1 3.780 3.780 3.740 3.763
PP 3.745 3.745 3.745 3.736
S1 3.696 3.696 3.724 3.679
S2 3.661 3.661 3.717
S3 3.577 3.612 3.709
S4 3.493 3.528 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.777 3.662 0.115 3.1% 0.050 1.4% 23% False True 2,301
10 3.812 3.662 0.150 4.1% 0.049 1.3% 17% False True 1,904
20 3.900 3.662 0.238 6.5% 0.051 1.4% 11% False True 1,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.872
2.618 3.807
1.618 3.767
1.000 3.742
0.618 3.727
HIGH 3.702
0.618 3.687
0.500 3.682
0.382 3.677
LOW 3.662
0.618 3.637
1.000 3.622
1.618 3.597
2.618 3.557
4.250 3.492
Fisher Pivots for day following 15-Oct-2014
Pivot 1 day 3 day
R1 3.686 3.720
PP 3.684 3.709
S1 3.682 3.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.