NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 3.696 3.694 -0.002 -0.1% 3.773
High 3.702 3.712 0.010 0.3% 3.793
Low 3.662 3.563 -0.099 -2.7% 3.709
Close 3.688 3.703 0.015 0.4% 3.732
Range 0.040 0.149 0.109 272.5% 0.084
ATR 0.055 0.062 0.007 12.1% 0.000
Volume 5,640 1,438 -4,202 -74.5% 7,970
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.106 4.054 3.785
R3 3.957 3.905 3.744
R2 3.808 3.808 3.730
R1 3.756 3.756 3.717 3.782
PP 3.659 3.659 3.659 3.673
S1 3.607 3.607 3.689 3.633
S2 3.510 3.510 3.676
S3 3.361 3.458 3.662
S4 3.212 3.309 3.621
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.997 3.948 3.778
R3 3.913 3.864 3.755
R2 3.829 3.829 3.747
R1 3.780 3.780 3.740 3.763
PP 3.745 3.745 3.745 3.736
S1 3.696 3.696 3.724 3.679
S2 3.661 3.661 3.717
S3 3.577 3.612 3.709
S4 3.493 3.528 3.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.777 3.563 0.214 5.8% 0.068 1.8% 65% False True 2,270
10 3.810 3.563 0.247 6.7% 0.058 1.6% 57% False True 1,874
20 3.900 3.563 0.337 9.1% 0.054 1.5% 42% False True 1,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 4.345
2.618 4.102
1.618 3.953
1.000 3.861
0.618 3.804
HIGH 3.712
0.618 3.655
0.500 3.638
0.382 3.620
LOW 3.563
0.618 3.471
1.000 3.414
1.618 3.322
2.618 3.173
4.250 2.930
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 3.681 3.692
PP 3.659 3.681
S1 3.638 3.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.