NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 3.694 3.688 -0.006 -0.2% 3.733
High 3.712 3.707 -0.005 -0.1% 3.777
Low 3.563 3.670 0.107 3.0% 3.563
Close 3.703 3.707 0.004 0.1% 3.707
Range 0.149 0.037 -0.112 -75.2% 0.214
ATR 0.062 0.060 -0.002 -2.9% 0.000
Volume 1,438 1,825 387 26.9% 11,169
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.806 3.793 3.727
R3 3.769 3.756 3.717
R2 3.732 3.732 3.714
R1 3.719 3.719 3.710 3.726
PP 3.695 3.695 3.695 3.698
S1 3.682 3.682 3.704 3.689
S2 3.658 3.658 3.700
S3 3.621 3.645 3.697
S4 3.584 3.608 3.687
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.324 4.230 3.825
R3 4.110 4.016 3.766
R2 3.896 3.896 3.746
R1 3.802 3.802 3.727 3.742
PP 3.682 3.682 3.682 3.653
S1 3.588 3.588 3.687 3.528
S2 3.468 3.468 3.668
S3 3.254 3.374 3.648
S4 3.040 3.160 3.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.777 3.563 0.214 5.8% 0.071 1.9% 67% False False 2,233
10 3.793 3.563 0.230 6.2% 0.057 1.5% 63% False False 1,913
20 3.900 3.563 0.337 9.1% 0.055 1.5% 43% False False 1,654
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.864
2.618 3.804
1.618 3.767
1.000 3.744
0.618 3.730
HIGH 3.707
0.618 3.693
0.500 3.689
0.382 3.684
LOW 3.670
0.618 3.647
1.000 3.633
1.618 3.610
2.618 3.573
4.250 3.513
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 3.701 3.684
PP 3.695 3.661
S1 3.689 3.638

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols