NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 3.685 3.640 -0.045 -1.2% 3.733
High 3.685 3.640 -0.045 -1.2% 3.777
Low 3.627 3.612 -0.015 -0.4% 3.563
Close 3.635 3.639 0.004 0.1% 3.707
Range 0.058 0.028 -0.030 -51.7% 0.214
ATR 0.062 0.059 -0.002 -3.9% 0.000
Volume 999 1,365 366 36.6% 11,169
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.714 3.705 3.654
R3 3.686 3.677 3.647
R2 3.658 3.658 3.644
R1 3.649 3.649 3.642 3.640
PP 3.630 3.630 3.630 3.626
S1 3.621 3.621 3.636 3.612
S2 3.602 3.602 3.634
S3 3.574 3.593 3.631
S4 3.546 3.565 3.624
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.324 4.230 3.825
R3 4.110 4.016 3.766
R2 3.896 3.896 3.746
R1 3.802 3.802 3.727 3.742
PP 3.682 3.682 3.682 3.653
S1 3.588 3.588 3.687 3.528
S2 3.468 3.468 3.668
S3 3.254 3.374 3.648
S4 3.040 3.160 3.589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.712 3.563 0.149 4.1% 0.062 1.7% 51% False False 2,253
10 3.777 3.563 0.214 5.9% 0.057 1.6% 36% False False 1,814
20 3.900 3.563 0.337 9.3% 0.055 1.5% 23% False False 1,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.759
2.618 3.713
1.618 3.685
1.000 3.668
0.618 3.657
HIGH 3.640
0.618 3.629
0.500 3.626
0.382 3.623
LOW 3.612
0.618 3.595
1.000 3.584
1.618 3.567
2.618 3.539
4.250 3.493
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 3.635 3.660
PP 3.630 3.653
S1 3.626 3.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.