NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 28-Oct-2014
Day Change Summary
Previous Current
27-Oct-2014 28-Oct-2014 Change Change % Previous Week
Open 3.546 3.542 -0.004 -0.1% 3.685
High 3.546 3.597 0.051 1.4% 3.685
Low 3.497 3.510 0.013 0.4% 3.525
Close 3.523 3.585 0.062 1.8% 3.561
Range 0.049 0.087 0.038 77.6% 0.160
ATR 0.057 0.060 0.002 3.7% 0.000
Volume 1,959 1,401 -558 -28.5% 7,560
Daily Pivots for day following 28-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.825 3.792 3.633
R3 3.738 3.705 3.609
R2 3.651 3.651 3.601
R1 3.618 3.618 3.593 3.635
PP 3.564 3.564 3.564 3.572
S1 3.531 3.531 3.577 3.548
S2 3.477 3.477 3.569
S3 3.390 3.444 3.561
S4 3.303 3.357 3.537
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.070 3.976 3.649
R3 3.910 3.816 3.605
R2 3.750 3.750 3.590
R1 3.656 3.656 3.576 3.623
PP 3.590 3.590 3.590 3.574
S1 3.496 3.496 3.546 3.463
S2 3.430 3.430 3.532
S3 3.270 3.336 3.517
S4 3.110 3.176 3.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.631 3.497 0.134 3.7% 0.050 1.4% 66% False False 1,711
10 3.712 3.497 0.215 6.0% 0.056 1.6% 41% False False 1,982
20 3.885 3.497 0.388 10.8% 0.055 1.5% 23% False False 1,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.967
2.618 3.825
1.618 3.738
1.000 3.684
0.618 3.651
HIGH 3.597
0.618 3.564
0.500 3.554
0.382 3.543
LOW 3.510
0.618 3.456
1.000 3.423
1.618 3.369
2.618 3.282
4.250 3.140
Fisher Pivots for day following 28-Oct-2014
Pivot 1 day 3 day
R1 3.575 3.572
PP 3.564 3.560
S1 3.554 3.547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.