NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 3.542 3.582 0.040 1.1% 3.685
High 3.597 3.652 0.055 1.5% 3.685
Low 3.510 3.570 0.060 1.7% 3.525
Close 3.585 3.629 0.044 1.2% 3.561
Range 0.087 0.082 -0.005 -5.7% 0.160
ATR 0.060 0.061 0.002 2.7% 0.000
Volume 1,401 1,530 129 9.2% 7,560
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.863 3.828 3.674
R3 3.781 3.746 3.652
R2 3.699 3.699 3.644
R1 3.664 3.664 3.637 3.682
PP 3.617 3.617 3.617 3.626
S1 3.582 3.582 3.621 3.600
S2 3.535 3.535 3.614
S3 3.453 3.500 3.606
S4 3.371 3.418 3.584
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.070 3.976 3.649
R3 3.910 3.816 3.605
R2 3.750 3.750 3.590
R1 3.656 3.656 3.576 3.623
PP 3.590 3.590 3.590 3.574
S1 3.496 3.496 3.546 3.463
S2 3.430 3.430 3.532
S3 3.270 3.336 3.517
S4 3.110 3.176 3.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.652 3.497 0.155 4.3% 0.061 1.7% 85% True False 1,656
10 3.712 3.497 0.215 5.9% 0.061 1.7% 61% False False 1,571
20 3.812 3.497 0.315 8.7% 0.055 1.5% 42% False False 1,738
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.001
2.618 3.867
1.618 3.785
1.000 3.734
0.618 3.703
HIGH 3.652
0.618 3.621
0.500 3.611
0.382 3.601
LOW 3.570
0.618 3.519
1.000 3.488
1.618 3.437
2.618 3.355
4.250 3.222
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 3.623 3.611
PP 3.617 3.593
S1 3.611 3.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.