NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 03-Nov-2014

Day Change Summary
	Previous	Current
	31-Oct-2014	03-Nov-2014	Change	Change %	Previous Week
Open	3.663	3.766	0.103	2.8%	3.546
High	3.722	3.783	0.061	1.6%	3.722
Low	3.663	3.726	0.063	1.7%	3.497
Close	3.680	3.762	0.082	2.2%	3.680
Range	0.059	0.057	-0.002	-3.4%	0.225
ATR	0.062	0.065	0.003	4.7%	0.000
Volume	1,531	2,399	868	56.7%	8,783

Daily Pivots for day following 03-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.928	3.902	3.793
R3	3.871	3.845	3.778
R2	3.814	3.814	3.772
R1	3.788	3.788	3.767	3.773
PP	3.757	3.757	3.757	3.749
S1	3.731	3.731	3.757	3.716
S2	3.700	3.700	3.752
S3	3.643	3.674	3.746
S4	3.586	3.617	3.731

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.308	4.219	3.804
R3	4.083	3.994	3.742
R2	3.858	3.858	3.721
R1	3.769	3.769	3.701	3.814
PP	3.633	3.633	3.633	3.655
S1	3.544	3.544	3.659	3.589
S2	3.408	3.408	3.639
S3	3.183	3.319	3.618
S4	2.958	3.094	3.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.783	3.510	0.273	7.3%	0.071	1.9%	92%	True	False	1,844
10	3.783	3.497	0.286	7.6%	0.055	1.5%	93%	True	False	1,774
20	3.793	3.497	0.296	7.9%	0.057	1.5%	90%	False	False	1,782
40	3.905	3.497	0.408	10.8%	0.054	1.4%	65%	False	False	1,658

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.025
2.618	3.932
1.618	3.875
1.000	3.840
0.618	3.818
HIGH	3.783
0.618	3.761
0.500	3.755
0.382	3.748
LOW	3.726
0.618	3.691
1.000	3.669
1.618	3.634
2.618	3.577
4.250	3.484

Fisher Pivots for day following 03-Nov-2014
Pivot	1 day	3 day
R1	3.760	3.741
PP	3.757	3.719
S1	3.755	3.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols