NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 3.766 3.767 0.001 0.0% 3.546
High 3.783 3.822 0.039 1.0% 3.722
Low 3.726 3.751 0.025 0.7% 3.497
Close 3.762 3.798 0.036 1.0% 3.680
Range 0.057 0.071 0.014 24.6% 0.225
ATR 0.065 0.065 0.000 0.7% 0.000
Volume 2,399 3,587 1,188 49.5% 8,783
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.003 3.972 3.837
R3 3.932 3.901 3.818
R2 3.861 3.861 3.811
R1 3.830 3.830 3.805 3.846
PP 3.790 3.790 3.790 3.798
S1 3.759 3.759 3.791 3.775
S2 3.719 3.719 3.785
S3 3.648 3.688 3.778
S4 3.577 3.617 3.759
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.308 4.219 3.804
R3 4.083 3.994 3.742
R2 3.858 3.858 3.721
R1 3.769 3.769 3.701 3.814
PP 3.633 3.633 3.633 3.655
S1 3.544 3.544 3.659 3.589
S2 3.408 3.408 3.639
S3 3.183 3.319 3.618
S4 2.958 3.094 3.556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.822 3.570 0.252 6.6% 0.068 1.8% 90% True False 2,281
10 3.822 3.497 0.325 8.6% 0.059 1.6% 93% True False 1,996
20 3.822 3.497 0.325 8.6% 0.058 1.5% 93% True False 1,905
40 3.905 3.497 0.408 10.7% 0.054 1.4% 74% False False 1,733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.124
2.618 4.008
1.618 3.937
1.000 3.893
0.618 3.866
HIGH 3.822
0.618 3.795
0.500 3.787
0.382 3.778
LOW 3.751
0.618 3.707
1.000 3.680
1.618 3.636
2.618 3.565
4.250 3.449
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 3.794 3.780
PP 3.790 3.761
S1 3.787 3.743

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols