NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 05-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2014 |
05-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.767 |
3.799 |
0.032 |
0.8% |
3.546 |
| High |
3.822 |
3.872 |
0.050 |
1.3% |
3.722 |
| Low |
3.751 |
3.762 |
0.011 |
0.3% |
3.497 |
| Close |
3.798 |
3.801 |
0.003 |
0.1% |
3.680 |
| Range |
0.071 |
0.110 |
0.039 |
54.9% |
0.225 |
| ATR |
0.065 |
0.069 |
0.003 |
4.9% |
0.000 |
| Volume |
3,587 |
3,677 |
90 |
2.5% |
8,783 |
|
| Daily Pivots for day following 05-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.142 |
4.081 |
3.862 |
|
| R3 |
4.032 |
3.971 |
3.831 |
|
| R2 |
3.922 |
3.922 |
3.821 |
|
| R1 |
3.861 |
3.861 |
3.811 |
3.892 |
| PP |
3.812 |
3.812 |
3.812 |
3.827 |
| S1 |
3.751 |
3.751 |
3.791 |
3.782 |
| S2 |
3.702 |
3.702 |
3.781 |
|
| S3 |
3.592 |
3.641 |
3.771 |
|
| S4 |
3.482 |
3.531 |
3.741 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.308 |
4.219 |
3.804 |
|
| R3 |
4.083 |
3.994 |
3.742 |
|
| R2 |
3.858 |
3.858 |
3.721 |
|
| R1 |
3.769 |
3.769 |
3.701 |
3.814 |
| PP |
3.633 |
3.633 |
3.633 |
3.655 |
| S1 |
3.544 |
3.544 |
3.659 |
3.589 |
| S2 |
3.408 |
3.408 |
3.639 |
|
| S3 |
3.183 |
3.319 |
3.618 |
|
| S4 |
2.958 |
3.094 |
3.556 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.340 |
|
2.618 |
4.160 |
|
1.618 |
4.050 |
|
1.000 |
3.982 |
|
0.618 |
3.940 |
|
HIGH |
3.872 |
|
0.618 |
3.830 |
|
0.500 |
3.817 |
|
0.382 |
3.804 |
|
LOW |
3.762 |
|
0.618 |
3.694 |
|
1.000 |
3.652 |
|
1.618 |
3.584 |
|
2.618 |
3.474 |
|
4.250 |
3.295 |
|
|
| Fisher Pivots for day following 05-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.817 |
3.800 |
| PP |
3.812 |
3.800 |
| S1 |
3.806 |
3.799 |
|