NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 05-Nov-2014

Day Change Summary
	Previous	Current
	04-Nov-2014	05-Nov-2014	Change	Change %	Previous Week
Open	3.767	3.799	0.032	0.8%	3.546
High	3.822	3.872	0.050	1.3%	3.722
Low	3.751	3.762	0.011	0.3%	3.497
Close	3.798	3.801	0.003	0.1%	3.680
Range	0.071	0.110	0.039	54.9%	0.225
ATR	0.065	0.069	0.003	4.9%	0.000
Volume	3,587	3,677	90	2.5%	8,783

Daily Pivots for day following 05-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.142	4.081	3.862
R3	4.032	3.971	3.831
R2	3.922	3.922	3.821
R1	3.861	3.861	3.811	3.892
PP	3.812	3.812	3.812	3.827
S1	3.751	3.751	3.791	3.782
S2	3.702	3.702	3.781
S3	3.592	3.641	3.771
S4	3.482	3.531	3.741

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.308	4.219	3.804
R3	4.083	3.994	3.742
R2	3.858	3.858	3.721
R1	3.769	3.769	3.701	3.814
PP	3.633	3.633	3.633	3.655
S1	3.544	3.544	3.659	3.589
S2	3.408	3.408	3.639
S3	3.183	3.319	3.618
S4	2.958	3.094	3.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.872	3.612	0.260	6.8%	0.073	1.9%	73%	True	False	2,711
10	3.872	3.497	0.375	9.9%	0.067	1.8%	81%	True	False	2,183
20	3.872	3.497	0.375	9.9%	0.061	1.6%	81%	True	False	2,038
40	3.905	3.497	0.408	10.7%	0.056	1.5%	75%	False	False	1,710

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.340
2.618	4.160
1.618	4.050
1.000	3.982
0.618	3.940
HIGH	3.872
0.618	3.830
0.500	3.817
0.382	3.804
LOW	3.762
0.618	3.694
1.000	3.652
1.618	3.584
2.618	3.474
4.250	3.295

Fisher Pivots for day following 05-Nov-2014
Pivot	1 day	3 day
R1	3.817	3.800
PP	3.812	3.800
S1	3.806	3.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols