NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 06-Nov-2014

Day Change Summary
	Previous	Current
	05-Nov-2014	06-Nov-2014	Change	Change %	Previous Week
Open	3.799	3.804	0.005	0.1%	3.546
High	3.872	3.823	-0.049	-1.3%	3.722
Low	3.762	3.725	-0.037	-1.0%	3.497
Close	3.801	3.818	0.017	0.4%	3.680
Range	0.110	0.098	-0.012	-10.9%	0.225
ATR	0.069	0.071	0.002	3.1%	0.000
Volume	3,677	4,552	875	23.8%	8,783

Daily Pivots for day following 06-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.083	4.048	3.872
R3	3.985	3.950	3.845
R2	3.887	3.887	3.836
R1	3.852	3.852	3.827	3.870
PP	3.789	3.789	3.789	3.797
S1	3.754	3.754	3.809	3.772
S2	3.691	3.691	3.800
S3	3.593	3.656	3.791
S4	3.495	3.558	3.764

Weekly Pivots for week ending 31-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.308	4.219	3.804
R3	4.083	3.994	3.742
R2	3.858	3.858	3.721
R1	3.769	3.769	3.701	3.814
PP	3.633	3.633	3.633	3.655
S1	3.544	3.544	3.659	3.589
S2	3.408	3.408	3.639
S3	3.183	3.319	3.618
S4	2.958	3.094	3.556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.872	3.663	0.209	5.5%	0.079	2.1%	74%	False	False	3,149
10	3.872	3.497	0.375	9.8%	0.072	1.9%	86%	False	False	2,424
20	3.872	3.497	0.375	9.8%	0.063	1.7%	86%	False	False	2,186
40	3.905	3.497	0.408	10.7%	0.057	1.5%	79%	False	False	1,798

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.240
2.618	4.080
1.618	3.982
1.000	3.921
0.618	3.884
HIGH	3.823
0.618	3.786
0.500	3.774
0.382	3.762
LOW	3.725
0.618	3.664
1.000	3.627
1.618	3.566
2.618	3.468
4.250	3.309

Fisher Pivots for day following 06-Nov-2014
Pivot	1 day	3 day
R1	3.803	3.812
PP	3.789	3.805
S1	3.774	3.799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols