NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 07-Nov-2014

Day Change Summary
	Previous	Current
	06-Nov-2014	07-Nov-2014	Change	Change %	Previous Week
Open	3.804	3.811	0.007	0.2%	3.766
High	3.823	3.811	-0.012	-0.3%	3.872
Low	3.725	3.740	0.015	0.4%	3.725
Close	3.818	3.792	-0.026	-0.7%	3.792
Range	0.098	0.071	-0.027	-27.6%	0.147
ATR	0.071	0.071	0.001	0.7%	0.000
Volume	4,552	8,725	4,173	91.7%	22,940

Daily Pivots for day following 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.994	3.964	3.831
R3	3.923	3.893	3.812
R2	3.852	3.852	3.805
R1	3.822	3.822	3.799	3.802
PP	3.781	3.781	3.781	3.771
S1	3.751	3.751	3.785	3.731
S2	3.710	3.710	3.779
S3	3.639	3.680	3.772
S4	3.568	3.609	3.753

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.162	3.873
R3	4.090	4.015	3.832
R2	3.943	3.943	3.819
R1	3.868	3.868	3.805	3.906
PP	3.796	3.796	3.796	3.815
S1	3.721	3.721	3.779	3.759
S2	3.649	3.649	3.765
S3	3.502	3.574	3.752
S4	3.355	3.427	3.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.872	3.725	0.147	3.9%	0.081	2.1%	46%	False	False	4,588
10	3.872	3.497	0.375	9.9%	0.075	2.0%	79%	False	False	3,172
20	3.872	3.497	0.375	9.9%	0.065	1.7%	79%	False	False	2,522
40	3.905	3.497	0.408	10.8%	0.058	1.5%	72%	False	False	1,971

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.113
2.618	3.997
1.618	3.926
1.000	3.882
0.618	3.855
HIGH	3.811
0.618	3.784
0.500	3.776
0.382	3.767
LOW	3.740
0.618	3.696
1.000	3.669
1.618	3.625
2.618	3.554
4.250	3.438

Fisher Pivots for day following 07-Nov-2014
Pivot	1 day	3 day
R1	3.787	3.799
PP	3.781	3.796
S1	3.776	3.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols