NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 10-Nov-2014

Day Change Summary
	Previous	Current
	07-Nov-2014	10-Nov-2014	Change	Change %	Previous Week
Open	3.811	3.783	-0.028	-0.7%	3.766
High	3.811	3.786	-0.025	-0.7%	3.872
Low	3.740	3.715	-0.025	-0.7%	3.725
Close	3.792	3.723	-0.069	-1.8%	3.792
Range	0.071	0.071	0.000	0.0%	0.147
ATR	0.071	0.072	0.000	0.6%	0.000
Volume	8,725	4,344	-4,381	-50.2%	22,940

Daily Pivots for day following 10-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.954	3.910	3.762
R3	3.883	3.839	3.743
R2	3.812	3.812	3.736
R1	3.768	3.768	3.730	3.755
PP	3.741	3.741	3.741	3.735
S1	3.697	3.697	3.716	3.684
S2	3.670	3.670	3.710
S3	3.599	3.626	3.703
S4	3.528	3.555	3.684

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.162	3.873
R3	4.090	4.015	3.832
R2	3.943	3.943	3.819
R1	3.868	3.868	3.805	3.906
PP	3.796	3.796	3.796	3.815
S1	3.721	3.721	3.779	3.759
S2	3.649	3.649	3.765
S3	3.502	3.574	3.752
S4	3.355	3.427	3.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.872	3.715	0.157	4.2%	0.084	2.3%	5%	False	True	4,977
10	3.872	3.510	0.362	9.7%	0.078	2.1%	59%	False	False	3,410
20	3.872	3.497	0.375	10.1%	0.067	1.8%	60%	False	False	2,694
40	3.905	3.497	0.408	11.0%	0.058	1.6%	55%	False	False	2,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015

Fibonacci Retracements and Extensions
4.250	4.088
2.618	3.972
1.618	3.901
1.000	3.857
0.618	3.830
HIGH	3.786
0.618	3.759
0.500	3.751
0.382	3.742
LOW	3.715
0.618	3.671
1.000	3.644
1.618	3.600
2.618	3.529
4.250	3.413

Fisher Pivots for day following 10-Nov-2014
Pivot	1 day	3 day
R1	3.751	3.769
PP	3.741	3.754
S1	3.732	3.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols