NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 11-Nov-2014

Day Change Summary
	Previous	Current
	10-Nov-2014	11-Nov-2014	Change	Change %	Previous Week
Open	3.783	3.738	-0.045	-1.2%	3.766
High	3.786	3.753	-0.033	-0.9%	3.872
Low	3.715	3.688	-0.027	-0.7%	3.725
Close	3.723	3.748	0.025	0.7%	3.792
Range	0.071	0.065	-0.006	-8.5%	0.147
ATR	0.072	0.071	0.000	-0.7%	0.000
Volume	4,344	5,178	834	19.2%	22,940

Daily Pivots for day following 11-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.925	3.901	3.784
R3	3.860	3.836	3.766
R2	3.795	3.795	3.760
R1	3.771	3.771	3.754	3.783
PP	3.730	3.730	3.730	3.736
S1	3.706	3.706	3.742	3.718
S2	3.665	3.665	3.736
S3	3.600	3.641	3.730
S4	3.535	3.576	3.712

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.162	3.873
R3	4.090	4.015	3.832
R2	3.943	3.943	3.819
R1	3.868	3.868	3.805	3.906
PP	3.796	3.796	3.796	3.815
S1	3.721	3.721	3.779	3.759
S2	3.649	3.649	3.765
S3	3.502	3.574	3.752
S4	3.355	3.427	3.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.872	3.688	0.184	4.9%	0.083	2.2%	33%	False	True	5,295
10	3.872	3.570	0.302	8.1%	0.075	2.0%	59%	False	False	3,788
20	3.872	3.497	0.375	10.0%	0.066	1.8%	67%	False	False	2,885
40	3.905	3.497	0.408	10.9%	0.058	1.5%	62%	False	False	2,157

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.029
2.618	3.923
1.618	3.858
1.000	3.818
0.618	3.793
HIGH	3.753
0.618	3.728
0.500	3.721
0.382	3.713
LOW	3.688
0.618	3.648
1.000	3.623
1.618	3.583
2.618	3.518
4.250	3.412

Fisher Pivots for day following 11-Nov-2014
Pivot	1 day	3 day
R1	3.739	3.750
PP	3.730	3.749
S1	3.721	3.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols