NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 13-Nov-2014

Day Change Summary
	Previous	Current
	12-Nov-2014	13-Nov-2014	Change	Change %	Previous Week
Open	3.709	3.742	0.033	0.9%	3.766
High	3.765	3.752	-0.013	-0.3%	3.872
Low	3.709	3.645	-0.064	-1.7%	3.725
Close	3.763	3.660	-0.103	-2.7%	3.792
Range	0.056	0.107	0.051	91.1%	0.147
ATR	0.070	0.074	0.003	4.9%	0.000
Volume	4,239	3,293	-946	-22.3%	22,940

Daily Pivots for day following 13-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.007	3.940	3.719
R3	3.900	3.833	3.689
R2	3.793	3.793	3.680
R1	3.726	3.726	3.670	3.706
PP	3.686	3.686	3.686	3.676
S1	3.619	3.619	3.650	3.599
S2	3.579	3.579	3.640
S3	3.472	3.512	3.631
S4	3.365	3.405	3.601

Weekly Pivots for week ending 07-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.237	4.162	3.873
R3	4.090	4.015	3.832
R2	3.943	3.943	3.819
R1	3.868	3.868	3.805	3.906
PP	3.796	3.796	3.796	3.815
S1	3.721	3.721	3.779	3.759
S2	3.649	3.649	3.765
S3	3.502	3.574	3.752
S4	3.355	3.427	3.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.811	3.645	0.166	4.5%	0.074	2.0%	9%	False	True	5,155
10	3.872	3.645	0.227	6.2%	0.077	2.1%	7%	False	True	4,152
20	3.872	3.497	0.375	10.2%	0.065	1.8%	43%	False	False	2,908
40	3.900	3.497	0.403	11.0%	0.059	1.6%	40%	False	False	2,280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.207
2.618	4.032
1.618	3.925
1.000	3.859
0.618	3.818
HIGH	3.752
0.618	3.711
0.500	3.699
0.382	3.686
LOW	3.645
0.618	3.579
1.000	3.538
1.618	3.472
2.618	3.365
4.250	3.190

Fisher Pivots for day following 13-Nov-2014
Pivot	1 day	3 day
R1	3.699	3.705
PP	3.686	3.690
S1	3.673	3.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols