NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 14-Nov-2014

Day Change Summary
	Previous	Current
	13-Nov-2014	14-Nov-2014	Change	Change %	Previous Week
Open	3.742	3.659	-0.083	-2.2%	3.783
High	3.752	3.691	-0.061	-1.6%	3.786
Low	3.645	3.618	-0.027	-0.7%	3.618
Close	3.660	3.672	0.012	0.3%	3.672
Range	0.107	0.073	-0.034	-31.8%	0.168
ATR	0.074	0.073	0.000	-0.1%	0.000
Volume	3,293	4,129	836	25.4%	21,183

Daily Pivots for day following 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.879	3.849	3.712
R3	3.806	3.776	3.692
R2	3.733	3.733	3.685
R1	3.703	3.703	3.679	3.718
PP	3.660	3.660	3.660	3.668
S1	3.630	3.630	3.665	3.645
S2	3.587	3.587	3.659
S3	3.514	3.557	3.652
S4	3.441	3.484	3.632

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.196	4.102	3.764
R3	4.028	3.934	3.718
R2	3.860	3.860	3.703
R1	3.766	3.766	3.687	3.729
PP	3.692	3.692	3.692	3.674
S1	3.598	3.598	3.657	3.561
S2	3.524	3.524	3.641
S3	3.356	3.430	3.626
S4	3.188	3.262	3.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.786	3.618	0.168	4.6%	0.074	2.0%	32%	False	True	4,236
10	3.872	3.618	0.254	6.9%	0.078	2.1%	21%	False	True	4,412
20	3.872	3.497	0.375	10.2%	0.066	1.8%	47%	False	False	3,023
40	3.900	3.497	0.403	11.0%	0.061	1.6%	43%	False	False	2,338

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.001
2.618	3.882
1.618	3.809
1.000	3.764
0.618	3.736
HIGH	3.691
0.618	3.663
0.500	3.655
0.382	3.646
LOW	3.618
0.618	3.573
1.000	3.545
1.618	3.500
2.618	3.427
4.250	3.308

Fisher Pivots for day following 14-Nov-2014
Pivot	1 day	3 day
R1	3.666	3.692
PP	3.660	3.685
S1	3.655	3.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols