NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 17-Nov-2014

Day Change Summary
	Previous	Current
	14-Nov-2014	17-Nov-2014	Change	Change %	Previous Week
Open	3.659	3.703	0.044	1.2%	3.783
High	3.691	3.774	0.083	2.2%	3.786
Low	3.618	3.703	0.085	2.3%	3.618
Close	3.672	3.774	0.102	2.8%	3.672
Range	0.073	0.071	-0.002	-2.7%	0.168
ATR	0.073	0.076	0.002	2.8%	0.000
Volume	4,129	2,348	-1,781	-43.1%	21,183

Daily Pivots for day following 17-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.963	3.940	3.813
R3	3.892	3.869	3.794
R2	3.821	3.821	3.787
R1	3.798	3.798	3.781	3.810
PP	3.750	3.750	3.750	3.756
S1	3.727	3.727	3.767	3.739
S2	3.679	3.679	3.761
S3	3.608	3.656	3.754
S4	3.537	3.585	3.735

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.196	4.102	3.764
R3	4.028	3.934	3.718
R2	3.860	3.860	3.703
R1	3.766	3.766	3.687	3.729
PP	3.692	3.692	3.692	3.674
S1	3.598	3.598	3.657	3.561
S2	3.524	3.524	3.641
S3	3.356	3.430	3.626
S4	3.188	3.262	3.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.774	3.618	0.156	4.1%	0.074	2.0%	100%	True	False	3,837
10	3.872	3.618	0.254	6.7%	0.079	2.1%	61%	False	False	4,407
20	3.872	3.497	0.375	9.9%	0.067	1.8%	74%	False	False	3,090
40	3.900	3.497	0.403	10.7%	0.061	1.6%	69%	False	False	2,375

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.076
2.618	3.960
1.618	3.889
1.000	3.845
0.618	3.818
HIGH	3.774
0.618	3.747
0.500	3.739
0.382	3.730
LOW	3.703
0.618	3.659
1.000	3.632
1.618	3.588
2.618	3.517
4.250	3.401

Fisher Pivots for day following 17-Nov-2014
Pivot	1 day	3 day
R1	3.762	3.748
PP	3.750	3.722
S1	3.739	3.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols