NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 19-Nov-2014

Day Change Summary
	Previous	Current
	18-Nov-2014	19-Nov-2014	Change	Change %	Previous Week
Open	3.769	3.742	-0.027	-0.7%	3.783
High	3.777	3.774	-0.003	-0.1%	3.786
Low	3.704	3.725	0.021	0.6%	3.618
Close	3.729	3.747	0.018	0.5%	3.672
Range	0.073	0.049	-0.024	-32.9%	0.168
ATR	0.075	0.073	-0.002	-2.5%	0.000
Volume	3,047	2,585	-462	-15.2%	21,183

Daily Pivots for day following 19-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.896	3.870	3.774
R3	3.847	3.821	3.760
R2	3.798	3.798	3.756
R1	3.772	3.772	3.751	3.785
PP	3.749	3.749	3.749	3.755
S1	3.723	3.723	3.743	3.736
S2	3.700	3.700	3.738
S3	3.651	3.674	3.734
S4	3.602	3.625	3.720

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.196	4.102	3.764
R3	4.028	3.934	3.718
R2	3.860	3.860	3.703
R1	3.766	3.766	3.687	3.729
PP	3.692	3.692	3.692	3.674
S1	3.598	3.598	3.657	3.561
S2	3.524	3.524	3.641
S3	3.356	3.430	3.626
S4	3.188	3.262	3.580

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.777	3.618	0.159	4.2%	0.075	2.0%	81%	False	False	3,080
10	3.823	3.618	0.205	5.5%	0.073	2.0%	63%	False	False	4,244
20	3.872	3.497	0.375	10.0%	0.070	1.9%	67%	False	False	3,213
40	3.900	3.497	0.403	10.8%	0.062	1.6%	62%	False	False	2,473

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.982
2.618	3.902
1.618	3.853
1.000	3.823
0.618	3.804
HIGH	3.774
0.618	3.755
0.500	3.750
0.382	3.744
LOW	3.725
0.618	3.695
1.000	3.676
1.618	3.646
2.618	3.597
4.250	3.517

Fisher Pivots for day following 19-Nov-2014
Pivot	1 day	3 day
R1	3.750	3.745
PP	3.749	3.742
S1	3.748	3.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols