NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 21-Nov-2014

Day Change Summary
	Previous	Current
	20-Nov-2014	21-Nov-2014	Change	Change %	Previous Week
Open	3.739	3.762	0.023	0.6%	3.703
High	3.774	3.762	-0.012	-0.3%	3.777
Low	3.692	3.682	-0.010	-0.3%	3.682
Close	3.767	3.695	-0.072	-1.9%	3.695
Range	0.082	0.080	-0.002	-2.4%	0.095
ATR	0.074	0.075	0.001	1.1%	0.000
Volume	5,060	8,798	3,738	73.9%	21,838

Daily Pivots for day following 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.953	3.904	3.739
R3	3.873	3.824	3.717
R2	3.793	3.793	3.710
R1	3.744	3.744	3.702	3.729
PP	3.713	3.713	3.713	3.705
S1	3.664	3.664	3.688	3.649
S2	3.633	3.633	3.680
S3	3.553	3.584	3.673
S4	3.473	3.504	3.651

Weekly Pivots for week ending 21-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.003	3.944	3.747
R3	3.908	3.849	3.721
R2	3.813	3.813	3.712
R1	3.754	3.754	3.704	3.736
PP	3.718	3.718	3.718	3.709
S1	3.659	3.659	3.686	3.641
S2	3.623	3.623	3.678
S3	3.528	3.564	3.669
S4	3.433	3.469	3.643

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.777	3.682	0.095	2.6%	0.071	1.9%	14%	False	True	4,367
10	3.786	3.618	0.168	4.5%	0.073	2.0%	46%	False	False	4,302
20	3.872	3.497	0.375	10.1%	0.074	2.0%	53%	False	False	3,737
40	3.900	3.497	0.403	10.9%	0.063	1.7%	49%	False	False	2,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.102
2.618	3.971
1.618	3.891
1.000	3.842
0.618	3.811
HIGH	3.762
0.618	3.731
0.500	3.722
0.382	3.713
LOW	3.682
0.618	3.633
1.000	3.602
1.618	3.553
2.618	3.473
4.250	3.342

Fisher Pivots for day following 21-Nov-2014
Pivot	1 day	3 day
R1	3.722	3.728
PP	3.713	3.717
S1	3.704	3.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols