NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 3.630 3.732 0.102 2.8% 3.703
High 3.734 3.763 0.029 0.8% 3.777
Low 3.615 3.681 0.066 1.8% 3.682
Close 3.732 3.754 0.022 0.6% 3.695
Range 0.119 0.082 -0.037 -31.1% 0.095
ATR 0.078 0.078 0.000 0.4% 0.000
Volume 4,244 3,097 -1,147 -27.0% 21,838
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.979 3.948 3.799
R3 3.897 3.866 3.777
R2 3.815 3.815 3.769
R1 3.784 3.784 3.762 3.800
PP 3.733 3.733 3.733 3.740
S1 3.702 3.702 3.746 3.718
S2 3.651 3.651 3.739
S3 3.569 3.620 3.731
S4 3.487 3.538 3.709
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.003 3.944 3.747
R3 3.908 3.849 3.721
R2 3.813 3.813 3.712
R1 3.754 3.754 3.704 3.736
PP 3.718 3.718 3.718 3.709
S1 3.659 3.659 3.686 3.641
S2 3.623 3.623 3.678
S3 3.528 3.564 3.669
S4 3.433 3.469 3.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.774 3.615 0.159 4.2% 0.082 2.2% 87% False False 4,756
10 3.777 3.615 0.162 4.3% 0.079 2.1% 86% False False 4,084
20 3.872 3.570 0.302 8.0% 0.077 2.1% 61% False False 3,936
40 3.885 3.497 0.388 10.3% 0.066 1.8% 66% False False 2,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.112
2.618 3.978
1.618 3.896
1.000 3.845
0.618 3.814
HIGH 3.763
0.618 3.732
0.500 3.722
0.382 3.712
LOW 3.681
0.618 3.630
1.000 3.599
1.618 3.548
2.618 3.466
4.250 3.333
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 3.743 3.732
PP 3.733 3.711
S1 3.722 3.689

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols