NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 3.732 3.737 0.005 0.1% 3.703
High 3.763 3.773 0.010 0.3% 3.777
Low 3.681 3.710 0.029 0.8% 3.682
Close 3.754 3.718 -0.036 -1.0% 3.695
Range 0.082 0.063 -0.019 -23.2% 0.095
ATR 0.078 0.077 -0.001 -1.4% 0.000
Volume 3,097 3,394 297 9.6% 21,838
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.923 3.883 3.753
R3 3.860 3.820 3.735
R2 3.797 3.797 3.730
R1 3.757 3.757 3.724 3.746
PP 3.734 3.734 3.734 3.728
S1 3.694 3.694 3.712 3.683
S2 3.671 3.671 3.706
S3 3.608 3.631 3.701
S4 3.545 3.568 3.683
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.003 3.944 3.747
R3 3.908 3.849 3.721
R2 3.813 3.813 3.712
R1 3.754 3.754 3.704 3.736
PP 3.718 3.718 3.718 3.709
S1 3.659 3.659 3.686 3.641
S2 3.623 3.623 3.678
S3 3.528 3.564 3.669
S4 3.433 3.469 3.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.774 3.615 0.159 4.3% 0.085 2.3% 65% False False 4,918
10 3.777 3.615 0.162 4.4% 0.080 2.1% 64% False False 3,999
20 3.872 3.612 0.260 7.0% 0.076 2.1% 41% False False 4,029
40 3.872 3.497 0.375 10.1% 0.066 1.8% 59% False False 2,883
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.041
2.618 3.938
1.618 3.875
1.000 3.836
0.618 3.812
HIGH 3.773
0.618 3.749
0.500 3.742
0.382 3.734
LOW 3.710
0.618 3.671
1.000 3.647
1.618 3.608
2.618 3.545
4.250 3.442
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 3.742 3.710
PP 3.734 3.702
S1 3.726 3.694

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols