NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 28-Nov-2014

Day Change Summary
	Previous	Current
	26-Nov-2014	28-Nov-2014	Change	Change %	Previous Week
Open	3.737	3.721	-0.016	-0.4%	3.630
High	3.773	3.721	-0.052	-1.4%	3.773
Low	3.710	3.624	-0.086	-2.3%	3.615
Close	3.718	3.642	-0.076	-2.0%	3.642
Range	0.063	0.097	0.034	54.0%	0.158
ATR	0.077	0.079	0.001	1.8%	0.000
Volume	3,394	1,840	-1,554	-45.8%	12,575

Daily Pivots for day following 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.953	3.895	3.695
R3	3.856	3.798	3.669
R2	3.759	3.759	3.660
R1	3.701	3.701	3.651	3.682
PP	3.662	3.662	3.662	3.653
S1	3.604	3.604	3.633	3.585
S2	3.565	3.565	3.624
S3	3.468	3.507	3.615
S4	3.371	3.410	3.589

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.151	4.054	3.729
R3	3.993	3.896	3.685
R2	3.835	3.835	3.671
R1	3.738	3.738	3.656	3.787
PP	3.677	3.677	3.677	3.701
S1	3.580	3.580	3.628	3.629
S2	3.519	3.519	3.613
S3	3.361	3.422	3.599
S4	3.203	3.264	3.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.773	3.615	0.158	4.3%	0.088	2.4%	17%	False	False	4,274
10	3.777	3.615	0.162	4.4%	0.079	2.2%	17%	False	False	3,854
20	3.872	3.615	0.257	7.1%	0.078	2.1%	11%	False	False	4,003
40	3.872	3.497	0.375	10.3%	0.066	1.8%	39%	False	False	2,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.133
2.618	3.975
1.618	3.878
1.000	3.818
0.618	3.781
HIGH	3.721
0.618	3.684
0.500	3.673
0.382	3.661
LOW	3.624
0.618	3.564
1.000	3.527
1.618	3.467
2.618	3.370
4.250	3.212

Fisher Pivots for day following 28-Nov-2014
Pivot	1 day	3 day
R1	3.673	3.699
PP	3.662	3.680
S1	3.652	3.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols