NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 01-Dec-2014

Day Change Summary
	Previous	Current
	28-Nov-2014	01-Dec-2014	Change	Change %	Previous Week
Open	3.721	3.596	-0.125	-3.4%	3.630
High	3.721	3.652	-0.069	-1.9%	3.773
Low	3.624	3.595	-0.029	-0.8%	3.615
Close	3.642	3.642	0.000	0.0%	3.642
Range	0.097	0.057	-0.040	-41.2%	0.158
ATR	0.079	0.077	-0.002	-2.0%	0.000
Volume	1,840	2,496	656	35.7%	12,575

Daily Pivots for day following 01-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.801	3.778	3.673
R3	3.744	3.721	3.658
R2	3.687	3.687	3.652
R1	3.664	3.664	3.647	3.676
PP	3.630	3.630	3.630	3.635
S1	3.607	3.607	3.637	3.619
S2	3.573	3.573	3.632
S3	3.516	3.550	3.626
S4	3.459	3.493	3.611

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.151	4.054	3.729
R3	3.993	3.896	3.685
R2	3.835	3.835	3.671
R1	3.738	3.738	3.656	3.787
PP	3.677	3.677	3.677	3.701
S1	3.580	3.580	3.628	3.629
S2	3.519	3.519	3.613
S3	3.361	3.422	3.599
S4	3.203	3.264	3.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.773	3.595	0.178	4.9%	0.084	2.3%	26%	False	True	3,014
10	3.777	3.595	0.182	5.0%	0.077	2.1%	26%	False	True	3,690
20	3.872	3.595	0.277	7.6%	0.078	2.1%	17%	False	True	4,051
40	3.872	3.497	0.375	10.3%	0.067	1.8%	39%	False	False	2,912

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.894
2.618	3.801
1.618	3.744
1.000	3.709
0.618	3.687
HIGH	3.652
0.618	3.630
0.500	3.624
0.382	3.617
LOW	3.595
0.618	3.560
1.000	3.538
1.618	3.503
2.618	3.446
4.250	3.353

Fisher Pivots for day following 01-Dec-2014
Pivot	1 day	3 day
R1	3.636	3.684
PP	3.630	3.670
S1	3.624	3.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols