NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 02-Dec-2014

Day Change Summary
	Previous	Current
	01-Dec-2014	02-Dec-2014	Change	Change %	Previous Week
Open	3.596	3.636	0.040	1.1%	3.630
High	3.652	3.642	-0.010	-0.3%	3.773
Low	3.595	3.561	-0.034	-0.9%	3.615
Close	3.642	3.574	-0.068	-1.9%	3.642
Range	0.057	0.081	0.024	42.1%	0.158
ATR	0.077	0.077	0.000	0.4%	0.000
Volume	2,496	4,042	1,546	61.9%	12,575

Daily Pivots for day following 02-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.835	3.786	3.619
R3	3.754	3.705	3.596
R2	3.673	3.673	3.589
R1	3.624	3.624	3.581	3.608
PP	3.592	3.592	3.592	3.585
S1	3.543	3.543	3.567	3.527
S2	3.511	3.511	3.559
S3	3.430	3.462	3.552
S4	3.349	3.381	3.529

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.151	4.054	3.729
R3	3.993	3.896	3.685
R2	3.835	3.835	3.671
R1	3.738	3.738	3.656	3.787
PP	3.677	3.677	3.677	3.701
S1	3.580	3.580	3.628	3.629
S2	3.519	3.519	3.613
S3	3.361	3.422	3.599
S4	3.203	3.264	3.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.773	3.561	0.212	5.9%	0.076	2.1%	6%	False	True	2,973
10	3.777	3.561	0.216	6.0%	0.078	2.2%	6%	False	True	3,860
20	3.872	3.561	0.311	8.7%	0.079	2.2%	4%	False	True	4,133
40	3.872	3.497	0.375	10.5%	0.068	1.9%	21%	False	False	2,958
60	3.905	3.497	0.408	11.4%	0.062	1.7%	19%	False	False	2,483

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.986
2.618	3.854
1.618	3.773
1.000	3.723
0.618	3.692
HIGH	3.642
0.618	3.611
0.500	3.602
0.382	3.592
LOW	3.561
0.618	3.511
1.000	3.480
1.618	3.430
2.618	3.349
4.250	3.217

Fisher Pivots for day following 02-Dec-2014
Pivot	1 day	3 day
R1	3.602	3.641
PP	3.592	3.619
S1	3.583	3.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols