NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 04-Dec-2014

Day Change Summary
	Previous	Current
	03-Dec-2014	04-Dec-2014	Change	Change %	Previous Week
Open	3.550	3.513	-0.037	-1.0%	3.630
High	3.562	3.521	-0.041	-1.2%	3.773
Low	3.506	3.426	-0.080	-2.3%	3.615
Close	3.531	3.440	-0.091	-2.6%	3.642
Range	0.056	0.095	0.039	69.6%	0.158
ATR	0.077	0.079	0.002	2.6%	0.000
Volume	3,815	3,738	-77	-2.0%	12,575

Daily Pivots for day following 04-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.747	3.689	3.492
R3	3.652	3.594	3.466
R2	3.557	3.557	3.457
R1	3.499	3.499	3.449	3.481
PP	3.462	3.462	3.462	3.453
S1	3.404	3.404	3.431	3.386
S2	3.367	3.367	3.423
S3	3.272	3.309	3.414
S4	3.177	3.214	3.388

Weekly Pivots for week ending 28-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.151	4.054	3.729
R3	3.993	3.896	3.685
R2	3.835	3.835	3.671
R1	3.738	3.738	3.656	3.787
PP	3.677	3.677	3.677	3.701
S1	3.580	3.580	3.628	3.629
S2	3.519	3.519	3.613
S3	3.361	3.422	3.599
S4	3.203	3.264	3.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.721	3.426	0.295	8.6%	0.077	2.2%	5%	False	True	3,186
10	3.774	3.426	0.348	10.1%	0.081	2.4%	4%	False	True	4,052
20	3.823	3.426	0.397	11.5%	0.077	2.2%	4%	False	True	4,148
40	3.872	3.426	0.446	13.0%	0.069	2.0%	3%	False	True	3,093
60	3.905	3.426	0.479	13.9%	0.063	1.8%	3%	False	True	2,523

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.925
2.618	3.770
1.618	3.675
1.000	3.616
0.618	3.580
HIGH	3.521
0.618	3.485
0.500	3.474
0.382	3.462
LOW	3.426
0.618	3.367
1.000	3.331
1.618	3.272
2.618	3.177
4.250	3.022

Fisher Pivots for day following 04-Dec-2014
Pivot	1 day	3 day
R1	3.474	3.534
PP	3.462	3.503
S1	3.451	3.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols