NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 08-Dec-2014

Day Change Summary
	Previous	Current
	05-Dec-2014	08-Dec-2014	Change	Change %	Previous Week
Open	3.459	3.511	0.052	1.5%	3.596
High	3.550	3.511	-0.039	-1.1%	3.652
Low	3.446	3.422	-0.024	-0.7%	3.426
Close	3.545	3.430	-0.115	-3.2%	3.545
Range	0.104	0.089	-0.015	-14.4%	0.226
ATR	0.081	0.084	0.003	3.7%	0.000
Volume	5,345	4,201	-1,144	-21.4%	19,436

Daily Pivots for day following 08-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.721	3.665	3.479
R3	3.632	3.576	3.454
R2	3.543	3.543	3.446
R1	3.487	3.487	3.438	3.471
PP	3.454	3.454	3.454	3.446
S1	3.398	3.398	3.422	3.382
S2	3.365	3.365	3.414
S3	3.276	3.309	3.406
S4	3.187	3.220	3.381

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.219	4.108	3.669
R3	3.993	3.882	3.607
R2	3.767	3.767	3.586
R1	3.656	3.656	3.566	3.599
PP	3.541	3.541	3.541	3.512
S1	3.430	3.430	3.524	3.373
S2	3.315	3.315	3.504
S3	3.089	3.204	3.483
S4	2.863	2.978	3.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.642	3.422	0.220	6.4%	0.085	2.5%	4%	False	True	4,228
10	3.773	3.422	0.351	10.2%	0.084	2.5%	2%	False	True	3,621
20	3.786	3.422	0.364	10.6%	0.079	2.3%	2%	False	True	3,961
40	3.872	3.422	0.450	13.1%	0.072	2.1%	2%	False	True	3,242
60	3.905	3.422	0.483	14.1%	0.065	1.9%	2%	False	True	2,634

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.889
2.618	3.744
1.618	3.655
1.000	3.600
0.618	3.566
HIGH	3.511
0.618	3.477
0.500	3.467
0.382	3.456
LOW	3.422
0.618	3.367
1.000	3.333
1.618	3.278
2.618	3.189
4.250	3.044

Fisher Pivots for day following 08-Dec-2014
Pivot	1 day	3 day
R1	3.467	3.486
PP	3.454	3.467
S1	3.442	3.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols