NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 09-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2014 |
09-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.511 |
3.432 |
-0.079 |
-2.3% |
3.596 |
| High |
3.511 |
3.494 |
-0.017 |
-0.5% |
3.652 |
| Low |
3.422 |
3.432 |
0.010 |
0.3% |
3.426 |
| Close |
3.430 |
3.472 |
0.042 |
1.2% |
3.545 |
| Range |
0.089 |
0.062 |
-0.027 |
-30.3% |
0.226 |
| ATR |
0.084 |
0.083 |
-0.001 |
-1.7% |
0.000 |
| Volume |
4,201 |
3,204 |
-997 |
-23.7% |
19,436 |
|
| Daily Pivots for day following 09-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.652 |
3.624 |
3.506 |
|
| R3 |
3.590 |
3.562 |
3.489 |
|
| R2 |
3.528 |
3.528 |
3.483 |
|
| R1 |
3.500 |
3.500 |
3.478 |
3.514 |
| PP |
3.466 |
3.466 |
3.466 |
3.473 |
| S1 |
3.438 |
3.438 |
3.466 |
3.452 |
| S2 |
3.404 |
3.404 |
3.461 |
|
| S3 |
3.342 |
3.376 |
3.455 |
|
| S4 |
3.280 |
3.314 |
3.438 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.219 |
4.108 |
3.669 |
|
| R3 |
3.993 |
3.882 |
3.607 |
|
| R2 |
3.767 |
3.767 |
3.586 |
|
| R1 |
3.656 |
3.656 |
3.566 |
3.599 |
| PP |
3.541 |
3.541 |
3.541 |
3.512 |
| S1 |
3.430 |
3.430 |
3.524 |
3.373 |
| S2 |
3.315 |
3.315 |
3.504 |
|
| S3 |
3.089 |
3.204 |
3.483 |
|
| S4 |
2.863 |
2.978 |
3.421 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.562 |
3.422 |
0.140 |
4.0% |
0.081 |
2.3% |
36% |
False |
False |
4,060 |
| 10 |
3.773 |
3.422 |
0.351 |
10.1% |
0.079 |
2.3% |
14% |
False |
False |
3,517 |
| 20 |
3.777 |
3.422 |
0.355 |
10.2% |
0.078 |
2.2% |
14% |
False |
False |
3,904 |
| 40 |
3.872 |
3.422 |
0.450 |
13.0% |
0.072 |
2.1% |
11% |
False |
False |
3,299 |
| 60 |
3.905 |
3.422 |
0.483 |
13.9% |
0.065 |
1.9% |
10% |
False |
False |
2,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.758 |
|
2.618 |
3.656 |
|
1.618 |
3.594 |
|
1.000 |
3.556 |
|
0.618 |
3.532 |
|
HIGH |
3.494 |
|
0.618 |
3.470 |
|
0.500 |
3.463 |
|
0.382 |
3.456 |
|
LOW |
3.432 |
|
0.618 |
3.394 |
|
1.000 |
3.370 |
|
1.618 |
3.332 |
|
2.618 |
3.270 |
|
4.250 |
3.169 |
|
|
| Fisher Pivots for day following 09-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.469 |
3.486 |
| PP |
3.466 |
3.481 |
| S1 |
3.463 |
3.477 |
|