NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 10-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2014 |
10-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.432 |
3.446 |
0.014 |
0.4% |
3.596 |
| High |
3.494 |
3.514 |
0.020 |
0.6% |
3.652 |
| Low |
3.432 |
3.439 |
0.007 |
0.2% |
3.426 |
| Close |
3.472 |
3.510 |
0.038 |
1.1% |
3.545 |
| Range |
0.062 |
0.075 |
0.013 |
21.0% |
0.226 |
| ATR |
0.083 |
0.082 |
-0.001 |
-0.7% |
0.000 |
| Volume |
3,204 |
3,131 |
-73 |
-2.3% |
19,436 |
|
| Daily Pivots for day following 10-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.713 |
3.686 |
3.551 |
|
| R3 |
3.638 |
3.611 |
3.531 |
|
| R2 |
3.563 |
3.563 |
3.524 |
|
| R1 |
3.536 |
3.536 |
3.517 |
3.550 |
| PP |
3.488 |
3.488 |
3.488 |
3.494 |
| S1 |
3.461 |
3.461 |
3.503 |
3.475 |
| S2 |
3.413 |
3.413 |
3.496 |
|
| S3 |
3.338 |
3.386 |
3.489 |
|
| S4 |
3.263 |
3.311 |
3.469 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.219 |
4.108 |
3.669 |
|
| R3 |
3.993 |
3.882 |
3.607 |
|
| R2 |
3.767 |
3.767 |
3.586 |
|
| R1 |
3.656 |
3.656 |
3.566 |
3.599 |
| PP |
3.541 |
3.541 |
3.541 |
3.512 |
| S1 |
3.430 |
3.430 |
3.524 |
3.373 |
| S2 |
3.315 |
3.315 |
3.504 |
|
| S3 |
3.089 |
3.204 |
3.483 |
|
| S4 |
2.863 |
2.978 |
3.421 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.550 |
3.422 |
0.128 |
3.6% |
0.085 |
2.4% |
69% |
False |
False |
3,923 |
| 10 |
3.773 |
3.422 |
0.351 |
10.0% |
0.078 |
2.2% |
25% |
False |
False |
3,520 |
| 20 |
3.777 |
3.422 |
0.355 |
10.1% |
0.079 |
2.2% |
25% |
False |
False |
3,802 |
| 40 |
3.872 |
3.422 |
0.450 |
12.8% |
0.072 |
2.1% |
20% |
False |
False |
3,343 |
| 60 |
3.905 |
3.422 |
0.483 |
13.8% |
0.065 |
1.8% |
18% |
False |
False |
2,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.833 |
|
2.618 |
3.710 |
|
1.618 |
3.635 |
|
1.000 |
3.589 |
|
0.618 |
3.560 |
|
HIGH |
3.514 |
|
0.618 |
3.485 |
|
0.500 |
3.477 |
|
0.382 |
3.468 |
|
LOW |
3.439 |
|
0.618 |
3.393 |
|
1.000 |
3.364 |
|
1.618 |
3.318 |
|
2.618 |
3.243 |
|
4.250 |
3.120 |
|
|
| Fisher Pivots for day following 10-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.499 |
3.496 |
| PP |
3.488 |
3.482 |
| S1 |
3.477 |
3.468 |
|