NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 11-Dec-2014

Day Change Summary
	Previous	Current
	10-Dec-2014	11-Dec-2014	Change	Change %	Previous Week
Open	3.446	3.532	0.086	2.5%	3.596
High	3.514	3.538	0.024	0.7%	3.652
Low	3.439	3.445	0.006	0.2%	3.426
Close	3.510	3.472	-0.038	-1.1%	3.545
Range	0.075	0.093	0.018	24.0%	0.226
ATR	0.082	0.083	0.001	1.0%	0.000
Volume	3,131	2,632	-499	-15.9%	19,436

Daily Pivots for day following 11-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.764	3.711	3.523
R3	3.671	3.618	3.498
R2	3.578	3.578	3.489
R1	3.525	3.525	3.481	3.505
PP	3.485	3.485	3.485	3.475
S1	3.432	3.432	3.463	3.412
S2	3.392	3.392	3.455
S3	3.299	3.339	3.446
S4	3.206	3.246	3.421

Weekly Pivots for week ending 05-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.219	4.108	3.669
R3	3.993	3.882	3.607
R2	3.767	3.767	3.586
R1	3.656	3.656	3.566	3.599
PP	3.541	3.541	3.541	3.512
S1	3.430	3.430	3.524	3.373
S2	3.315	3.315	3.504
S3	3.089	3.204	3.483
S4	2.863	2.978	3.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.550	3.422	0.128	3.7%	0.085	2.4%	39%	False	False	3,702
10	3.721	3.422	0.299	8.6%	0.081	2.3%	17%	False	False	3,444
20	3.777	3.422	0.355	10.2%	0.080	2.3%	14%	False	False	3,721
40	3.872	3.422	0.450	13.0%	0.074	2.1%	11%	False	False	3,268
60	3.900	3.422	0.478	13.8%	0.066	1.9%	10%	False	False	2,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.933
2.618	3.781
1.618	3.688
1.000	3.631
0.618	3.595
HIGH	3.538
0.618	3.502
0.500	3.492
0.382	3.481
LOW	3.445
0.618	3.388
1.000	3.352
1.618	3.295
2.618	3.202
4.250	3.050

Fisher Pivots for day following 11-Dec-2014
Pivot	1 day	3 day
R1	3.492	3.485
PP	3.485	3.481
S1	3.479	3.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols