NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 12-Dec-2014

Day Change Summary
	Previous	Current
	11-Dec-2014	12-Dec-2014	Change	Change %	Previous Week
Open	3.532	3.501	-0.031	-0.9%	3.511
High	3.538	3.558	0.020	0.6%	3.558
Low	3.445	3.475	0.030	0.9%	3.422
Close	3.472	3.553	0.081	2.3%	3.553
Range	0.093	0.083	-0.010	-10.8%	0.136
ATR	0.083	0.083	0.000	0.3%	0.000
Volume	2,632	3,704	1,072	40.7%	16,872

Daily Pivots for day following 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.778	3.748	3.599
R3	3.695	3.665	3.576
R2	3.612	3.612	3.568
R1	3.582	3.582	3.561	3.597
PP	3.529	3.529	3.529	3.536
S1	3.499	3.499	3.545	3.514
S2	3.446	3.446	3.538
S3	3.363	3.416	3.530
S4	3.280	3.333	3.507

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.919	3.872	3.628
R3	3.783	3.736	3.590
R2	3.647	3.647	3.578
R1	3.600	3.600	3.565	3.624
PP	3.511	3.511	3.511	3.523
S1	3.464	3.464	3.541	3.488
S2	3.375	3.375	3.528
S3	3.239	3.328	3.516
S4	3.103	3.192	3.478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.558	3.422	0.136	3.8%	0.080	2.3%	96%	True	False	3,374
10	3.652	3.422	0.230	6.5%	0.080	2.2%	57%	False	False	3,630
20	3.777	3.422	0.355	10.0%	0.079	2.2%	37%	False	False	3,742
40	3.872	3.422	0.450	12.7%	0.072	2.0%	29%	False	False	3,325
60	3.900	3.422	0.478	13.5%	0.066	1.9%	27%	False	False	2,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.911
2.618	3.775
1.618	3.692
1.000	3.641
0.618	3.609
HIGH	3.558
0.618	3.526
0.500	3.517
0.382	3.507
LOW	3.475
0.618	3.424
1.000	3.392
1.618	3.341
2.618	3.258
4.250	3.122

Fisher Pivots for day following 12-Dec-2014
Pivot	1 day	3 day
R1	3.541	3.535
PP	3.529	3.517
S1	3.517	3.499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols