NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 15-Dec-2014

Day Change Summary
	Previous	Current
	12-Dec-2014	15-Dec-2014	Change	Change %	Previous Week
Open	3.501	3.622	0.121	3.5%	3.511
High	3.558	3.622	0.064	1.8%	3.558
Low	3.475	3.493	0.018	0.5%	3.422
Close	3.553	3.505	-0.048	-1.4%	3.553
Range	0.083	0.129	0.046	55.4%	0.136
ATR	0.083	0.086	0.003	4.0%	0.000
Volume	3,704	2,893	-811	-21.9%	16,872

Daily Pivots for day following 15-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.927	3.845	3.576
R3	3.798	3.716	3.540
R2	3.669	3.669	3.529
R1	3.587	3.587	3.517	3.564
PP	3.540	3.540	3.540	3.528
S1	3.458	3.458	3.493	3.435
S2	3.411	3.411	3.481
S3	3.282	3.329	3.470
S4	3.153	3.200	3.434

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.919	3.872	3.628
R3	3.783	3.736	3.590
R2	3.647	3.647	3.578
R1	3.600	3.600	3.565	3.624
PP	3.511	3.511	3.511	3.523
S1	3.464	3.464	3.541	3.488
S2	3.375	3.375	3.528
S3	3.239	3.328	3.516
S4	3.103	3.192	3.478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.622	3.432	0.190	5.4%	0.088	2.5%	38%	True	False	3,112
10	3.642	3.422	0.220	6.3%	0.087	2.5%	38%	False	False	3,670
20	3.777	3.422	0.355	10.1%	0.082	2.3%	23%	False	False	3,680
40	3.872	3.422	0.450	12.8%	0.074	2.1%	18%	False	False	3,352
60	3.900	3.422	0.478	13.6%	0.068	1.9%	17%	False	False	2,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	4.170
2.618	3.960
1.618	3.831
1.000	3.751
0.618	3.702
HIGH	3.622
0.618	3.573
0.500	3.558
0.382	3.542
LOW	3.493
0.618	3.413
1.000	3.364
1.618	3.284
2.618	3.155
4.250	2.945

Fisher Pivots for day following 15-Dec-2014
Pivot	1 day	3 day
R1	3.558	3.534
PP	3.540	3.524
S1	3.523	3.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols