NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 16-Dec-2014

Day Change Summary
	Previous	Current
	15-Dec-2014	16-Dec-2014	Change	Change %	Previous Week
Open	3.622	3.507	-0.115	-3.2%	3.511
High	3.622	3.528	-0.094	-2.6%	3.558
Low	3.493	3.424	-0.069	-2.0%	3.422
Close	3.505	3.433	-0.072	-2.1%	3.553
Range	0.129	0.104	-0.025	-19.4%	0.136
ATR	0.086	0.088	0.001	1.5%	0.000
Volume	2,893	2,933	40	1.4%	16,872

Daily Pivots for day following 16-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.774	3.707	3.490
R3	3.670	3.603	3.462
R2	3.566	3.566	3.452
R1	3.499	3.499	3.443	3.481
PP	3.462	3.462	3.462	3.452
S1	3.395	3.395	3.423	3.377
S2	3.358	3.358	3.414
S3	3.254	3.291	3.404
S4	3.150	3.187	3.376

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.919	3.872	3.628
R3	3.783	3.736	3.590
R2	3.647	3.647	3.578
R1	3.600	3.600	3.565	3.624
PP	3.511	3.511	3.511	3.523
S1	3.464	3.464	3.541	3.488
S2	3.375	3.375	3.528
S3	3.239	3.328	3.516
S4	3.103	3.192	3.478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.622	3.424	0.198	5.8%	0.097	2.8%	5%	False	True	3,058
10	3.622	3.422	0.200	5.8%	0.089	2.6%	6%	False	False	3,559
20	3.777	3.422	0.355	10.3%	0.084	2.4%	3%	False	False	3,709
40	3.872	3.422	0.450	13.1%	0.075	2.2%	2%	False	False	3,400
60	3.900	3.422	0.478	13.9%	0.069	2.0%	2%	False	False	2,820

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.970
2.618	3.800
1.618	3.696
1.000	3.632
0.618	3.592
HIGH	3.528
0.618	3.488
0.500	3.476
0.382	3.464
LOW	3.424
0.618	3.360
1.000	3.320
1.618	3.256
2.618	3.152
4.250	2.982

Fisher Pivots for day following 16-Dec-2014
Pivot	1 day	3 day
R1	3.476	3.523
PP	3.462	3.493
S1	3.447	3.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols