NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 18-Dec-2014

Day Change Summary
	Previous	Current
	17-Dec-2014	18-Dec-2014	Change	Change %	Previous Week
Open	3.455	3.466	0.011	0.3%	3.511
High	3.477	3.495	0.018	0.5%	3.558
Low	3.437	3.421	-0.016	-0.5%	3.422
Close	3.474	3.444	-0.030	-0.9%	3.553
Range	0.040	0.074	0.034	85.0%	0.136
ATR	0.084	0.084	-0.001	-0.9%	0.000
Volume	3,256	4,071	815	25.0%	16,872

Daily Pivots for day following 18-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.675	3.634	3.485
R3	3.601	3.560	3.464
R2	3.527	3.527	3.458
R1	3.486	3.486	3.451	3.470
PP	3.453	3.453	3.453	3.445
S1	3.412	3.412	3.437	3.396
S2	3.379	3.379	3.430
S3	3.305	3.338	3.424
S4	3.231	3.264	3.403

Weekly Pivots for week ending 12-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.919	3.872	3.628
R3	3.783	3.736	3.590
R2	3.647	3.647	3.578
R1	3.600	3.600	3.565	3.624
PP	3.511	3.511	3.511	3.523
S1	3.464	3.464	3.541	3.488
S2	3.375	3.375	3.528
S3	3.239	3.328	3.516
S4	3.103	3.192	3.478

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.622	3.421	0.201	5.8%	0.086	2.5%	11%	False	True	3,371
10	3.622	3.421	0.201	5.8%	0.085	2.5%	11%	False	True	3,537
20	3.774	3.421	0.353	10.2%	0.083	2.4%	7%	False	True	3,794
40	3.872	3.421	0.451	13.1%	0.077	2.2%	5%	False	True	3,504
60	3.900	3.421	0.479	13.9%	0.069	2.0%	5%	False	True	2,913

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.810
2.618	3.689
1.618	3.615
1.000	3.569
0.618	3.541
HIGH	3.495
0.618	3.467
0.500	3.458
0.382	3.449
LOW	3.421
0.618	3.375
1.000	3.347
1.618	3.301
2.618	3.227
4.250	3.107

Fisher Pivots for day following 18-Dec-2014
Pivot	1 day	3 day
R1	3.458	3.475
PP	3.453	3.464
S1	3.449	3.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols