NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 22-Dec-2014

Day Change Summary
	Previous	Current
	19-Dec-2014	22-Dec-2014	Change	Change %	Previous Week
Open	3.428	3.247	-0.181	-5.3%	3.622
High	3.428	3.250	-0.178	-5.2%	3.622
Low	3.302	3.128	-0.174	-5.3%	3.302
Close	3.316	3.137	-0.179	-5.4%	3.316
Range	0.126	0.122	-0.004	-3.2%	0.320
ATR	0.088	0.095	0.007	8.1%	0.000
Volume	7,583	7,945	362	4.8%	20,736

Daily Pivots for day following 22-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.538	3.459	3.204
R3	3.416	3.337	3.171
R2	3.294	3.294	3.159
R1	3.215	3.215	3.148	3.194
PP	3.172	3.172	3.172	3.161
S1	3.093	3.093	3.126	3.072
S2	3.050	3.050	3.115
S3	2.928	2.971	3.103
S4	2.806	2.849	3.070

Weekly Pivots for week ending 19-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	4.373	4.165	3.492
R3	4.053	3.845	3.404
R2	3.733	3.733	3.375
R1	3.525	3.525	3.345	3.469
PP	3.413	3.413	3.413	3.386
S1	3.205	3.205	3.287	3.149
S2	3.093	3.093	3.257
S3	2.773	2.885	3.228
S4	2.453	2.565	3.140

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.528	3.128	0.400	12.8%	0.093	3.0%	2%	False	True	5,157
10	3.622	3.128	0.494	15.7%	0.091	2.9%	2%	False	True	4,135
20	3.773	3.128	0.645	20.6%	0.088	2.8%	1%	False	True	3,878
40	3.872	3.128	0.744	23.7%	0.081	2.6%	1%	False	True	3,807
60	3.900	3.128	0.772	24.6%	0.071	2.3%	1%	False	True	3,137

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.769
2.618	3.569
1.618	3.447
1.000	3.372
0.618	3.325
HIGH	3.250
0.618	3.203
0.500	3.189
0.382	3.175
LOW	3.128
0.618	3.053
1.000	3.006
1.618	2.931
2.618	2.809
4.250	2.610

Fisher Pivots for day following 22-Dec-2014
Pivot	1 day	3 day
R1	3.189	3.312
PP	3.172	3.253
S1	3.154	3.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols