NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 30-Dec-2014

Day Change Summary
	Previous	Current
	29-Dec-2014	30-Dec-2014	Change	Change %	Previous Week
Open	3.080	3.136	0.056	1.8%	3.247
High	3.170	3.146	-0.024	-0.8%	3.250
Low	3.068	3.081	0.013	0.4%	3.024
Close	3.168	3.096	-0.072	-2.3%	3.060
Range	0.102	0.065	-0.037	-36.3%	0.226
ATR	0.095	0.094	-0.001	-0.6%	0.000
Volume	3,145	4,846	1,701	54.1%	22,260

Daily Pivots for day following 30-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.303	3.264	3.132
R3	3.238	3.199	3.114
R2	3.173	3.173	3.108
R1	3.134	3.134	3.102	3.121
PP	3.108	3.108	3.108	3.101
S1	3.069	3.069	3.090	3.056
S2	3.043	3.043	3.084
S3	2.978	3.004	3.078
S4	2.913	2.939	3.060

Weekly Pivots for week ending 26-Dec-2014
	Classic	Woodie	Camarilla	DeMark
R4	3.789	3.651	3.184
R3	3.563	3.425	3.122
R2	3.337	3.337	3.101
R1	3.199	3.199	3.081	3.155
PP	3.111	3.111	3.111	3.090
S1	2.973	2.973	3.039	2.929
S2	2.885	2.885	3.019
S3	2.659	2.747	2.998
S4	2.433	2.521	2.936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.198	3.024	0.174	5.6%	0.084	2.7%	41%	False	False	4,461
10	3.528	3.024	0.504	16.3%	0.088	2.9%	14%	False	False	4,809
20	3.642	3.024	0.618	20.0%	0.088	2.8%	12%	False	False	4,239
40	3.872	3.024	0.848	27.4%	0.083	2.7%	8%	False	False	4,145
60	3.872	3.024	0.848	27.4%	0.074	2.4%	8%	False	False	3,355

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.422
2.618	3.316
1.618	3.251
1.000	3.211
0.618	3.186
HIGH	3.146
0.618	3.121
0.500	3.114
0.382	3.106
LOW	3.081
0.618	3.041
1.000	3.016
1.618	2.976
2.618	2.911
4.250	2.805

Fisher Pivots for day following 30-Dec-2014
Pivot	1 day	3 day
R1	3.114	3.097
PP	3.108	3.097
S1	3.102	3.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols