NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 3.080 2.953 -0.127 -4.1% 3.080
High 3.080 3.080 0.000 0.0% 3.170
Low 2.952 2.850 -0.102 -3.5% 2.850
Close 2.953 3.015 0.062 2.1% 3.015
Range 0.128 0.230 0.102 79.7% 0.320
ATR 0.098 0.107 0.009 9.7% 0.000
Volume 3,419 6,964 3,545 103.7% 18,374
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.672 3.573 3.142
R3 3.442 3.343 3.078
R2 3.212 3.212 3.057
R1 3.113 3.113 3.036 3.163
PP 2.982 2.982 2.982 3.006
S1 2.883 2.883 2.994 2.933
S2 2.752 2.752 2.973
S3 2.522 2.653 2.952
S4 2.292 2.423 2.889
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.972 3.813 3.191
R3 3.652 3.493 3.103
R2 3.332 3.332 3.074
R1 3.173 3.173 3.044 3.093
PP 3.012 3.012 3.012 2.971
S1 2.853 2.853 2.986 2.773
S2 2.692 2.692 2.956
S3 2.372 2.533 2.927
S4 2.052 2.213 2.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.170 2.850 0.320 10.6% 0.118 3.9% 52% False True 4,703
10 3.495 2.850 0.645 21.4% 0.110 3.6% 26% False True 5,228
20 3.622 2.850 0.772 25.6% 0.099 3.3% 21% False True 4,366
40 3.872 2.850 1.022 33.9% 0.088 2.9% 16% False True 4,255
60 3.872 2.850 1.022 33.9% 0.078 2.6% 16% False True 3,472
80 3.905 2.850 1.055 35.0% 0.071 2.4% 16% False True 2,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 4.058
2.618 3.682
1.618 3.452
1.000 3.310
0.618 3.222
HIGH 3.080
0.618 2.992
0.500 2.965
0.382 2.938
LOW 2.850
0.618 2.708
1.000 2.620
1.618 2.478
2.618 2.248
4.250 1.873
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 2.998 3.009
PP 2.982 3.004
S1 2.965 2.998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols