NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 09-Jan-2015

Day Change Summary
	Previous	Current
	08-Jan-2015	09-Jan-2015	Change	Change %	Previous Week
Open	2.873	2.986	0.113	3.9%	3.075
High	2.985	3.010	0.025	0.8%	3.129
Low	2.860	2.938	0.078	2.7%	2.850
Close	2.957	3.000	0.043	1.5%	3.000
Range	0.125	0.072	-0.053	-42.4%	0.279
ATR	0.116	0.113	-0.003	-2.7%	0.000
Volume	10,629	13,446	2,817	26.5%	54,478

Daily Pivots for day following 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.171	3.040
R3	3.127	3.099	3.020
R2	3.055	3.055	3.013
R1	3.027	3.027	3.007	3.041
PP	2.983	2.983	2.983	2.990
S1	2.955	2.955	2.993	2.969
S2	2.911	2.911	2.987
S3	2.839	2.883	2.980
S4	2.767	2.811	2.960

Weekly Pivots for week ending 09-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.830	3.694	3.153
R3	3.551	3.415	3.077
R2	3.272	3.272	3.051
R1	3.136	3.136	3.026	3.065
PP	2.993	2.993	2.993	2.957
S1	2.857	2.857	2.974	2.786
S2	2.714	2.714	2.949
S3	2.435	2.578	2.923
S4	2.156	2.299	2.847

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.129	2.850	0.279	9.3%	0.131	4.4%	54%	False	False	10,895
10	3.170	2.850	0.320	10.7%	0.124	4.1%	47%	False	False	7,799
20	3.622	2.850	0.772	25.7%	0.110	3.7%	19%	False	False	6,109
40	3.777	2.850	0.927	30.9%	0.094	3.1%	16%	False	False	4,955
60	3.872	2.850	1.022	34.1%	0.085	2.8%	15%	False	False	4,265
80	3.905	2.850	1.055	35.2%	0.076	2.5%	14%	False	False	3,556

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.316
2.618	3.198
1.618	3.126
1.000	3.082
0.618	3.054
HIGH	3.010
0.618	2.982
0.500	2.974
0.382	2.966
LOW	2.938
0.618	2.894
1.000	2.866
1.618	2.822
2.618	2.750
4.250	2.632

Fisher Pivots for day following 09-Jan-2015
Pivot	1 day	3 day
R1	2.991	2.978
PP	2.983	2.957
S1	2.974	2.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols