NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 2.990 2.916 -0.074 -2.5% 2.966
High 3.006 2.999 -0.007 -0.2% 3.229
Low 2.855 2.884 0.029 1.0% 2.854
Close 2.864 2.967 0.103 3.6% 3.056
Range 0.151 0.115 -0.036 -23.8% 0.375
ATR 0.136 0.136 0.000 -0.1% 0.000
Volume 16,578 14,302 -2,276 -13.7% 91,106
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.295 3.246 3.030
R3 3.180 3.131 2.999
R2 3.065 3.065 2.988
R1 3.016 3.016 2.978 3.041
PP 2.950 2.950 2.950 2.962
S1 2.901 2.901 2.956 2.926
S2 2.835 2.835 2.946
S3 2.720 2.786 2.935
S4 2.605 2.671 2.904
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 4.171 3.989 3.262
R3 3.796 3.614 3.159
R2 3.421 3.421 3.125
R1 3.239 3.239 3.090 3.330
PP 3.046 3.046 3.046 3.092
S1 2.864 2.864 3.022 2.955
S2 2.671 2.671 2.987
S3 2.296 2.489 2.953
S4 1.921 2.114 2.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.229 2.855 0.374 12.6% 0.167 5.6% 30% False False 18,197
10 3.229 2.854 0.375 12.6% 0.140 4.7% 30% False False 15,927
20 3.250 2.850 0.400 13.5% 0.131 4.4% 29% False False 10,854
40 3.773 2.850 0.923 31.1% 0.108 3.6% 13% False False 7,387
60 3.872 2.850 1.022 34.4% 0.096 3.2% 11% False False 6,045
80 3.900 2.850 1.050 35.4% 0.085 2.9% 11% False False 4,983
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.488
2.618 3.300
1.618 3.185
1.000 3.114
0.618 3.070
HIGH 2.999
0.618 2.955
0.500 2.942
0.382 2.928
LOW 2.884
0.618 2.813
1.000 2.769
1.618 2.698
2.618 2.583
4.250 2.395
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 2.959 2.983
PP 2.950 2.978
S1 2.942 2.972

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols