NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 2.964 2.938 -0.026 -0.9% 2.990
High 2.990 2.946 -0.044 -1.5% 3.024
Low 2.934 2.854 -0.080 -2.7% 2.832
Close 2.979 2.902 -0.077 -2.6% 2.985
Range 0.056 0.092 0.036 64.3% 0.192
ATR 0.131 0.130 0.000 -0.3% 0.000
Volume 11,425 10,138 -1,287 -11.3% 59,692
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.177 3.131 2.953
R3 3.085 3.039 2.927
R2 2.993 2.993 2.919
R1 2.947 2.947 2.910 2.924
PP 2.901 2.901 2.901 2.889
S1 2.855 2.855 2.894 2.832
S2 2.809 2.809 2.885
S3 2.717 2.763 2.877
S4 2.625 2.671 2.851
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.523 3.446 3.091
R3 3.331 3.254 3.038
R2 3.139 3.139 3.020
R1 3.062 3.062 3.003 3.005
PP 2.947 2.947 2.947 2.918
S1 2.870 2.870 2.967 2.813
S2 2.755 2.755 2.950
S3 2.563 2.678 2.932
S4 2.371 2.486 2.879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.024 2.832 0.192 6.6% 0.104 3.6% 36% False False 12,602
10 3.229 2.832 0.397 13.7% 0.135 4.7% 18% False False 15,400
20 3.229 2.832 0.397 13.7% 0.133 4.6% 18% False False 12,735
40 3.652 2.832 0.820 28.3% 0.110 3.8% 9% False False 8,428
60 3.872 2.832 1.040 35.8% 0.099 3.4% 7% False False 6,953
80 3.872 2.832 1.040 35.8% 0.088 3.0% 7% False False 5,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.337
2.618 3.187
1.618 3.095
1.000 3.038
0.618 3.003
HIGH 2.946
0.618 2.911
0.500 2.900
0.382 2.889
LOW 2.854
0.618 2.797
1.000 2.762
1.618 2.705
2.618 2.613
4.250 2.463
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 2.901 2.922
PP 2.901 2.915
S1 2.900 2.909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols