NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	2.938	2.916	-0.022	-0.7%	2.990
High	2.946	2.966	0.020	0.7%	3.024
Low	2.854	2.740	-0.114	-4.0%	2.832
Close	2.902	2.790	-0.112	-3.9%	2.985
Range	0.092	0.226	0.134	145.7%	0.192
ATR	0.130	0.137	0.007	5.2%	0.000
Volume	10,138	10,678	540	5.3%	59,692

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.510	3.376	2.914
R3	3.284	3.150	2.852
R2	3.058	3.058	2.831
R1	2.924	2.924	2.811	2.878
PP	2.832	2.832	2.832	2.809
S1	2.698	2.698	2.769	2.652
S2	2.606	2.606	2.749
S3	2.380	2.472	2.728
S4	2.154	2.246	2.666

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.523	3.446	3.091
R3	3.331	3.254	3.038
R2	3.139	3.139	3.020
R1	3.062	3.062	3.003	3.005
PP	2.947	2.947	2.947	2.918
S1	2.870	2.870	2.967	2.813
S2	2.755	2.755	2.950
S3	2.563	2.678	2.932
S4	2.371	2.486	2.879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.990	2.740	0.250	9.0%	0.111	4.0%	20%	False	True	11,997
10	3.229	2.740	0.489	17.5%	0.136	4.9%	10%	False	True	15,016
20	3.229	2.740	0.489	17.5%	0.141	5.1%	10%	False	True	13,026
40	3.642	2.740	0.902	32.3%	0.114	4.1%	6%	False	True	8,633
60	3.872	2.740	1.132	40.6%	0.102	3.7%	4%	False	True	7,106
80	3.872	2.740	1.132	40.6%	0.091	3.2%	4%	False	True	5,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	3.927
2.618	3.558
1.618	3.332
1.000	3.192
0.618	3.106
HIGH	2.966
0.618	2.880
0.500	2.853
0.382	2.826
LOW	2.740
0.618	2.600
1.000	2.514
1.618	2.374
2.618	2.148
4.250	1.780

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	2.853	2.865
PP	2.832	2.840
S1	2.811	2.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols