NYMEX Natural Gas Future June 2015

Trading Metrics calculated at close of trading on 02-Feb-2015

Day Change Summary
	Previous	Current
	30-Jan-2015	02-Feb-2015	Change	Change %	Previous Week
Open	2.795	2.726	-0.069	-2.5%	2.936
High	2.796	2.764	-0.032	-1.1%	2.990
Low	2.719	2.685	-0.034	-1.3%	2.719
Close	2.755	2.749	-0.006	-0.2%	2.755
Range	0.077	0.079	0.002	2.6%	0.271
ATR	0.133	0.129	-0.004	-2.9%	0.000
Volume	17,723	12,358	-5,365	-30.3%	62,603

Daily Pivots for day following 02-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.970	2.938	2.792
R3	2.891	2.859	2.771
R2	2.812	2.812	2.763
R1	2.780	2.780	2.756	2.796
PP	2.733	2.733	2.733	2.741
S1	2.701	2.701	2.742	2.717
S2	2.654	2.654	2.735
S3	2.575	2.622	2.727
S4	2.496	2.543	2.706

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.634	3.466	2.904
R3	3.363	3.195	2.830
R2	3.092	3.092	2.805
R1	2.924	2.924	2.780	2.873
PP	2.821	2.821	2.821	2.796
S1	2.653	2.653	2.730	2.602
S2	2.550	2.550	2.705
S3	2.279	2.382	2.680
S4	2.008	2.111	2.606

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.990	2.685	0.305	11.1%	0.106	3.9%	21%	False	True	12,464
10	3.024	2.685	0.339	12.3%	0.117	4.2%	19%	False	True	13,465
20	3.229	2.685	0.544	19.8%	0.131	4.8%	12%	False	True	14,011
40	3.622	2.685	0.937	34.1%	0.115	4.2%	7%	False	True	9,189
60	3.872	2.685	1.187	43.2%	0.103	3.7%	5%	False	True	7,507
80	3.872	2.685	1.187	43.2%	0.091	3.3%	5%	False	True	6,107
100	3.905	2.685	1.220	44.4%	0.083	3.0%	5%	False	True	5,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.100
2.618	2.971
1.618	2.892
1.000	2.843
0.618	2.813
HIGH	2.764
0.618	2.734
0.500	2.725
0.382	2.715
LOW	2.685
0.618	2.636
1.000	2.606
1.618	2.557
2.618	2.478
4.250	2.349

Fisher Pivots for day following 02-Feb-2015
Pivot	1 day	3 day
R1	2.741	2.826
PP	2.733	2.800
S1	2.725	2.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols