NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 03-Feb-2015
Day Change Summary
Previous Current
02-Feb-2015 03-Feb-2015 Change Change % Previous Week
Open 2.726 2.767 0.041 1.5% 2.936
High 2.764 2.848 0.084 3.0% 2.990
Low 2.685 2.729 0.044 1.6% 2.719
Close 2.749 2.825 0.076 2.8% 2.755
Range 0.079 0.119 0.040 50.6% 0.271
ATR 0.129 0.128 -0.001 -0.6% 0.000
Volume 12,358 11,277 -1,081 -8.7% 62,603
Daily Pivots for day following 03-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.158 3.110 2.890
R3 3.039 2.991 2.858
R2 2.920 2.920 2.847
R1 2.872 2.872 2.836 2.896
PP 2.801 2.801 2.801 2.813
S1 2.753 2.753 2.814 2.777
S2 2.682 2.682 2.803
S3 2.563 2.634 2.792
S4 2.444 2.515 2.760
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 3.634 3.466 2.904
R3 3.363 3.195 2.830
R2 3.092 3.092 2.805
R1 2.924 2.924 2.780 2.873
PP 2.821 2.821 2.821 2.796
S1 2.653 2.653 2.730 2.602
S2 2.550 2.550 2.705
S3 2.279 2.382 2.680
S4 2.008 2.111 2.606
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.966 2.685 0.281 9.9% 0.119 4.2% 50% False False 12,434
10 3.024 2.685 0.339 12.0% 0.114 4.0% 41% False False 12,935
20 3.229 2.685 0.544 19.3% 0.126 4.5% 26% False False 14,171
40 3.622 2.685 0.937 33.2% 0.115 4.1% 15% False False 9,377
60 3.823 2.685 1.138 40.3% 0.103 3.6% 12% False False 7,634
80 3.872 2.685 1.187 42.0% 0.092 3.3% 12% False False 6,235
100 3.905 2.685 1.220 43.2% 0.084 3.0% 11% False False 5,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.354
2.618 3.160
1.618 3.041
1.000 2.967
0.618 2.922
HIGH 2.848
0.618 2.803
0.500 2.789
0.382 2.774
LOW 2.729
0.618 2.655
1.000 2.610
1.618 2.536
2.618 2.417
4.250 2.223
Fisher Pivots for day following 03-Feb-2015
Pivot 1 day 3 day
R1 2.813 2.806
PP 2.801 2.786
S1 2.789 2.767

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols