NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.715 |
-0.047 |
-1.7% |
2.726 |
| High |
2.771 |
2.726 |
-0.045 |
-1.6% |
2.848 |
| Low |
2.671 |
2.682 |
0.011 |
0.4% |
2.671 |
| Close |
2.694 |
2.695 |
0.001 |
0.0% |
2.695 |
| Range |
0.100 |
0.044 |
-0.056 |
-56.0% |
0.177 |
| ATR |
0.125 |
0.119 |
-0.006 |
-4.6% |
0.000 |
| Volume |
16,231 |
15,754 |
-477 |
-2.9% |
69,892 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.808 |
2.719 |
|
| R3 |
2.789 |
2.764 |
2.707 |
|
| R2 |
2.745 |
2.745 |
2.703 |
|
| R1 |
2.720 |
2.720 |
2.699 |
2.711 |
| PP |
2.701 |
2.701 |
2.701 |
2.696 |
| S1 |
2.676 |
2.676 |
2.691 |
2.667 |
| S2 |
2.657 |
2.657 |
2.687 |
|
| S3 |
2.613 |
2.632 |
2.683 |
|
| S4 |
2.569 |
2.588 |
2.671 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.159 |
2.792 |
|
| R3 |
3.092 |
2.982 |
2.744 |
|
| R2 |
2.915 |
2.915 |
2.727 |
|
| R1 |
2.805 |
2.805 |
2.711 |
2.772 |
| PP |
2.738 |
2.738 |
2.738 |
2.721 |
| S1 |
2.628 |
2.628 |
2.679 |
2.595 |
| S2 |
2.561 |
2.561 |
2.663 |
|
| S3 |
2.384 |
2.451 |
2.646 |
|
| S4 |
2.207 |
2.274 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.671 |
0.177 |
6.6% |
0.090 |
3.3% |
14% |
False |
False |
13,978 |
| 10 |
2.990 |
2.671 |
0.319 |
11.8% |
0.099 |
3.7% |
8% |
False |
False |
13,249 |
| 20 |
3.229 |
2.671 |
0.558 |
20.7% |
0.120 |
4.5% |
4% |
False |
False |
14,836 |
| 40 |
3.622 |
2.671 |
0.951 |
35.3% |
0.115 |
4.3% |
3% |
False |
False |
10,215 |
| 60 |
3.777 |
2.671 |
1.106 |
41.0% |
0.103 |
3.8% |
2% |
False |
False |
8,111 |
| 80 |
3.872 |
2.671 |
1.201 |
44.6% |
0.094 |
3.5% |
2% |
False |
False |
6,757 |
| 100 |
3.905 |
2.671 |
1.234 |
45.8% |
0.085 |
3.2% |
2% |
False |
False |
5,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.913 |
|
2.618 |
2.841 |
|
1.618 |
2.797 |
|
1.000 |
2.770 |
|
0.618 |
2.753 |
|
HIGH |
2.726 |
|
0.618 |
2.709 |
|
0.500 |
2.704 |
|
0.382 |
2.699 |
|
LOW |
2.682 |
|
0.618 |
2.655 |
|
1.000 |
2.638 |
|
1.618 |
2.611 |
|
2.618 |
2.567 |
|
4.250 |
2.495 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.704 |
2.756 |
| PP |
2.701 |
2.736 |
| S1 |
2.698 |
2.715 |
|