NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 2.715 2.747 0.032 1.2% 2.726
High 2.726 2.785 0.059 2.2% 2.848
Low 2.682 2.698 0.016 0.6% 2.671
Close 2.695 2.724 0.029 1.1% 2.695
Range 0.044 0.087 0.043 97.7% 0.177
ATR 0.119 0.117 -0.002 -1.7% 0.000
Volume 15,754 20,118 4,364 27.7% 69,892
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 2.997 2.947 2.772
R3 2.910 2.860 2.748
R2 2.823 2.823 2.740
R1 2.773 2.773 2.732 2.755
PP 2.736 2.736 2.736 2.726
S1 2.686 2.686 2.716 2.668
S2 2.649 2.649 2.708
S3 2.562 2.599 2.700
S4 2.475 2.512 2.676
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.269 3.159 2.792
R3 3.092 2.982 2.744
R2 2.915 2.915 2.727
R1 2.805 2.805 2.711 2.772
PP 2.738 2.738 2.738 2.721
S1 2.628 2.628 2.679 2.595
S2 2.561 2.561 2.663
S3 2.384 2.451 2.646
S4 2.207 2.274 2.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.848 2.671 0.177 6.5% 0.092 3.4% 30% False False 15,530
10 2.990 2.671 0.319 11.7% 0.099 3.6% 17% False False 13,997
20 3.229 2.671 0.558 20.5% 0.121 4.4% 9% False False 15,170
40 3.622 2.671 0.951 34.9% 0.116 4.2% 6% False False 10,639
60 3.777 2.671 1.106 40.6% 0.103 3.8% 5% False False 8,360
80 3.872 2.671 1.201 44.1% 0.094 3.4% 4% False False 6,991
100 3.905 2.671 1.234 45.3% 0.085 3.1% 4% False False 5,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.155
2.618 3.013
1.618 2.926
1.000 2.872
0.618 2.839
HIGH 2.785
0.618 2.752
0.500 2.742
0.382 2.731
LOW 2.698
0.618 2.644
1.000 2.611
1.618 2.557
2.618 2.470
4.250 2.328
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 2.742 2.728
PP 2.736 2.727
S1 2.730 2.725

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols