NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.917 |
2.847 |
-0.070 |
-2.4% |
2.747 |
| High |
2.956 |
2.900 |
-0.056 |
-1.9% |
2.956 |
| Low |
2.783 |
2.765 |
-0.018 |
-0.6% |
2.698 |
| Close |
2.819 |
2.894 |
0.075 |
2.7% |
2.894 |
| Range |
0.173 |
0.135 |
-0.038 |
-22.0% |
0.258 |
| ATR |
0.123 |
0.124 |
0.001 |
0.7% |
0.000 |
| Volume |
28,539 |
22,574 |
-5,965 |
-20.9% |
114,752 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.211 |
2.968 |
|
| R3 |
3.123 |
3.076 |
2.931 |
|
| R2 |
2.988 |
2.988 |
2.919 |
|
| R1 |
2.941 |
2.941 |
2.906 |
2.965 |
| PP |
2.853 |
2.853 |
2.853 |
2.865 |
| S1 |
2.806 |
2.806 |
2.882 |
2.830 |
| S2 |
2.718 |
2.718 |
2.869 |
|
| S3 |
2.583 |
2.671 |
2.857 |
|
| S4 |
2.448 |
2.536 |
2.820 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.517 |
3.036 |
|
| R3 |
3.365 |
3.259 |
2.965 |
|
| R2 |
3.107 |
3.107 |
2.941 |
|
| R1 |
3.001 |
3.001 |
2.918 |
3.054 |
| PP |
2.849 |
2.849 |
2.849 |
2.876 |
| S1 |
2.743 |
2.743 |
2.870 |
2.796 |
| S2 |
2.591 |
2.591 |
2.847 |
|
| S3 |
2.333 |
2.485 |
2.823 |
|
| S4 |
2.075 |
2.227 |
2.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.956 |
2.698 |
0.258 |
8.9% |
0.130 |
4.5% |
76% |
False |
False |
22,950 |
| 10 |
2.956 |
2.671 |
0.285 |
9.8% |
0.110 |
3.8% |
78% |
False |
False |
18,464 |
| 20 |
3.111 |
2.671 |
0.440 |
15.2% |
0.116 |
4.0% |
51% |
False |
False |
16,522 |
| 40 |
3.495 |
2.671 |
0.824 |
28.5% |
0.120 |
4.1% |
27% |
False |
False |
12,701 |
| 60 |
3.777 |
2.671 |
1.106 |
38.2% |
0.108 |
3.7% |
20% |
False |
False |
9,704 |
| 80 |
3.872 |
2.671 |
1.201 |
41.5% |
0.097 |
3.4% |
19% |
False |
False |
8,051 |
| 100 |
3.900 |
2.671 |
1.229 |
42.5% |
0.089 |
3.1% |
18% |
False |
False |
6,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.474 |
|
2.618 |
3.253 |
|
1.618 |
3.118 |
|
1.000 |
3.035 |
|
0.618 |
2.983 |
|
HIGH |
2.900 |
|
0.618 |
2.848 |
|
0.500 |
2.833 |
|
0.382 |
2.817 |
|
LOW |
2.765 |
|
0.618 |
2.682 |
|
1.000 |
2.630 |
|
1.618 |
2.547 |
|
2.618 |
2.412 |
|
4.250 |
2.191 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
2.883 |
| PP |
2.853 |
2.872 |
| S1 |
2.833 |
2.861 |
|