NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.847 |
2.894 |
0.047 |
1.7% |
2.747 |
| High |
2.900 |
2.966 |
0.066 |
2.3% |
2.956 |
| Low |
2.765 |
2.797 |
0.032 |
1.2% |
2.698 |
| Close |
2.894 |
2.859 |
-0.035 |
-1.2% |
2.894 |
| Range |
0.135 |
0.169 |
0.034 |
25.2% |
0.258 |
| ATR |
0.124 |
0.127 |
0.003 |
2.6% |
0.000 |
| Volume |
22,574 |
16,855 |
-5,719 |
-25.3% |
114,752 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.381 |
3.289 |
2.952 |
|
| R3 |
3.212 |
3.120 |
2.905 |
|
| R2 |
3.043 |
3.043 |
2.890 |
|
| R1 |
2.951 |
2.951 |
2.874 |
2.913 |
| PP |
2.874 |
2.874 |
2.874 |
2.855 |
| S1 |
2.782 |
2.782 |
2.844 |
2.744 |
| S2 |
2.705 |
2.705 |
2.828 |
|
| S3 |
2.536 |
2.613 |
2.813 |
|
| S4 |
2.367 |
2.444 |
2.766 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.517 |
3.036 |
|
| R3 |
3.365 |
3.259 |
2.965 |
|
| R2 |
3.107 |
3.107 |
2.941 |
|
| R1 |
3.001 |
3.001 |
2.918 |
3.054 |
| PP |
2.849 |
2.849 |
2.849 |
2.876 |
| S1 |
2.743 |
2.743 |
2.870 |
2.796 |
| S2 |
2.591 |
2.591 |
2.847 |
|
| S3 |
2.333 |
2.485 |
2.823 |
|
| S4 |
2.075 |
2.227 |
2.752 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.966 |
2.732 |
0.234 |
8.2% |
0.147 |
5.1% |
54% |
True |
False |
22,297 |
| 10 |
2.966 |
2.671 |
0.295 |
10.3% |
0.119 |
4.2% |
64% |
True |
False |
18,914 |
| 20 |
3.024 |
2.671 |
0.353 |
12.3% |
0.118 |
4.1% |
53% |
False |
False |
16,189 |
| 40 |
3.495 |
2.671 |
0.824 |
28.8% |
0.123 |
4.3% |
23% |
False |
False |
13,041 |
| 60 |
3.774 |
2.671 |
1.103 |
38.6% |
0.109 |
3.8% |
17% |
False |
False |
9,934 |
| 80 |
3.872 |
2.671 |
1.201 |
42.0% |
0.099 |
3.5% |
16% |
False |
False |
8,244 |
| 100 |
3.900 |
2.671 |
1.229 |
43.0% |
0.090 |
3.2% |
15% |
False |
False |
6,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.684 |
|
2.618 |
3.408 |
|
1.618 |
3.239 |
|
1.000 |
3.135 |
|
0.618 |
3.070 |
|
HIGH |
2.966 |
|
0.618 |
2.901 |
|
0.500 |
2.882 |
|
0.382 |
2.862 |
|
LOW |
2.797 |
|
0.618 |
2.693 |
|
1.000 |
2.628 |
|
1.618 |
2.524 |
|
2.618 |
2.355 |
|
4.250 |
2.079 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.866 |
| PP |
2.874 |
2.863 |
| S1 |
2.867 |
2.861 |
|